GUIZHOU SANLI PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 CNY | +2.97% |
|
+2.19% | -13.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16.43 ¥ | 16.07 ¥ | 16.2 ¥ | 15.83 ¥ | 16.3 ¥ |
| Volume | 11 120 270 | 6 370 201 | 5 758 500 | 5 118 350 | 7 077 500 |
| Change | +3.01% | -2.19% | +0.81% | -2.28% | +2.97% |
| Opening | 16.20 | 16.52 | 16.01 | 16.20 | 15.85 |
| High | 16.79 | 16.52 | 16.39 | 16.25 | 16.35 |
| Low | 16.02 | 16.02 | 15.91 | 15.76 | 15.73 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.19% | ||
| Current month | +4.09% | ||
| 1 month | +9.03% | ||
| 3 months | +6.82% | ||
| 6 months | -15.85% | ||
| Current year | -13.67% | ||
| 1 year | -2.45% | ||
| 3 years | -4.34% |
Volumes
marketsDaily volume
7 077 500
Avg. Volume 20 sessions
6 732 005
Avg. Volume 20 sessions CNY
109 731 681.50
Avg. Volume 20 sessions USD
15 162 833.48
Record volume 1
54 618 630
Record volume 2
53 966 180
Record volume 3
51 506 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 498 341 972
Capitalization (USD)
897 947 392
Net sales (CNY)
1 634 977 930
Net sales (USD)
225 922 885
Number of employees
1 557
Sales / Employee (CNY)
1 050 082
Sales / Employee (USD)
145 101
Free-Float
40.36 %
Free-Float capitalization (CNY)
2 632 768 895
Free-Float capitalization (USD)
363 798 639
Average Daily Capital Traded
1.69%
Highs and lows
1 week
15.73
16.52
1 month
14.0416.79
Current year
11.9220.06
1 year
11.9220.34
3 years
10.7421.28
5 years
8.8244.10
10 years
8.8244.10
Indicators
Moving average 5 days
16.17
Moving average 20 days
15.31
Moving average 50 days
15.91
Moving average 100 days
16.69
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
61.75
RSI 14 days
57.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.19% | -13.67% | -2.45% | 898M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.65% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +2.06% | +9.47% | +10.08% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.92% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +37.61% | ||
| 2022 | -13.05% | ||
| 2021 | -22.11% | ||
| 2020 | +91.49% |
- Stock Market
- Equities
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd