|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | -4.03% |
|
-10.61% | -6.41% |
| 05-26 | Guizhou Sanli Pharmaceutical to Raise Up to 700 Million Yuan in Private Placement | MT |
| 05-25 | Guizhou Sanli pharmaceutical to raise funds via private placement | RE |
Quotes 5-day view: GuiZhou SanLi Pharmaceutical Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥11.49 | CN¥11.45 | CN¥11.64 | CN¥11.41 | CN¥10.95 |
| Volume | 11,715,395 | 11,281,400 | 13,522,600 | 15,682,700 | 15,585,800 |
| Change | -4.09% | -0.35% | +1.66% | -1.98% | -4.03% |
| Opening | CN¥12.06 | CN¥11.49 | CN¥11.32 | CN¥11.53 | CN¥11.40 |
| High | CN¥12.15 | CN¥11.77 | CN¥12.26 | CN¥11.95 | CN¥11.55 |
| Low | CN¥11.44 | CN¥11.20 | CN¥11.18 | CN¥11.29 | CN¥10.85 |
Performance
| 1 day | -4.03% | ||
| 1 week | -10.61% | ||
| Current month | -13.16% | ||
| 1 month | -28.62% | ||
| 3 months | -1.53% | ||
| 6 months | -7.83% | ||
| Current year | -6.41% | ||
| 1 year | -13.51% | ||
| 3 years | -31.56% | ||
| 5 years | -20.36% |
Volumes
marketsDaily volume
15,585,800
Avg. Volume 20 sessions
12,821,793
Avg. Volume 20 sessions CNY
140,398,633.35
Avg. Volume 20 sessions USD
20,745,442.46
Record volume 1
63,032,210
Record volume 2
54,618,630
Record volume 3
53,966,180
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
4,621,015,096
Market Cap (USD)
681,746,643
Net sales (CNY)
1,702,842,901
Net sales (USD)
251,223,467
Number of employees
1,887
Sales / Employee (CNY)
902,407
Sales / Employee (USD)
133,134
Free-Float
41.36 %
Free-Float capitalization (CNY)
1,930,982,899
Free-Float capitalization (USD)
284,881,370
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
11.39
Moving average 20 days
12.89
Moving average 50 days
13.78
Moving average 100 days
12.54
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+25.84%
Price spread / (MMA100)
+14.52%
RSI 9 days
21.2
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -10.61% | -13.51% | -31.56% | 682M | |
| +0.85% | -3.11% | +49.29% | +162.34% | 1,043B | |
| +1.23% | -2.34% | +53.56% | +58.28% | 602B | |
| +0.04% | +1.83% | +33.53% | +87.11% | 449B | |
| +0.78% | -0.39% | +30.44% | +23.23% | 327B | |
| +1.41% | +0.56% | +31.41% | +47.13% | 279B | |
| -0.27% | -5.69% | +20.68% | +21.99% | 264B | |
| -1.42% | +0.73% | +22.50% | +61.06% | 201B | |
| -1.48% | -0.42% | +22.24% | +73.96% | 169B | |
| -0.36% | +3.30% | +1.79% | -31.03% | 143B | |
| Average | -0.15% | -1.09% | +25.19% | +47.25% | 347.77B | |
| Weighted average by Cap. | +0.40% | -1.82% | +37.78% | +83.48% |
Historical Quotes: GuiZhou SanLi Pharmaceutical Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.85 |  | 12.26 |
| 1 month | 10.85 | | 16.25 |
| Current year | 10.49 | | 17.46 |
| 1 year | 10.49 | | 17.46 |
| 3 years | 10.49 | | 20.34 |
| 5 years | 10.49 | | 21.28 |
| 10 years | 8.82 | | 44.1 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -10.00% | ||
| 2024 | -31.14% | ||
| 2023 | +37.61% | ||
| 2022 | -13.05% | ||
| 2021 | -22.11% | ||
| 2020 | +91.49% |
- Stock Market
- Stocks
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
