|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | +0.08% |
|
+0.49% | +4.53% |
| 08-27 | Guizhou Sanli Pharmaceutical Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-26 | Guizhou Sanli Pharmaceutical to Raise Up to 700 Million Yuan in Private Placement | MT |
Stock exchange
Shanghai S.E.
603439 12.23 ¥
+0.08%
161M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603439 | 12.23CNY | +0.08% | 161M ¥ |
Quotes 5-day view: GuiZhou SanLi Pharmaceutical Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥11.97 | CN¥12.09 | CN¥11.93 | CN¥12.22 | CN¥12.23 |
| Volume | 8,306,100 | 6,783,700 | 4,226,700 | 6,305,200 | 13,151,700 |
| Change | -1.64% | +1.00% | -1.32% | +2.43% | +0.08% |
| Opening | CN¥12.14 | CN¥11.94 | CN¥12.01 | CN¥11.80 | CN¥12.39 |
| High | CN¥12.14 | CN¥12.33 | CN¥12.09 | CN¥12.29 | CN¥12.70 |
| Low | CN¥11.74 | CN¥11.91 | CN¥11.76 | CN¥11.80 | CN¥12.14 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.49% | ||
| Current month | +2.17% | ||
| 1 month | +13.24% | ||
| 3 months | -28.06% | ||
| 6 months | +5.07% | ||
| Current year | +4.53% | ||
| 1 year | -5.63% | ||
| 3 years | -21.35% | ||
| 5 years | -16.00% |
Volumes
marketsDaily volume
13,151,700
Avg. Volume 20 sessions
13,081,371
Avg. Volume 20 sessions CNY
159,985,167.33
Avg. Volume 20 sessions USD
23,840,029.72
Record volume 1
63,032,210
Record volume 2
54,618,630
Record volume 3
53,966,180
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
4,949,970,398
Market Cap (USD)
737,304,933
Net sales (CNY)
1,702,842,901
Net sales (USD)
253,640,804
Number of employees
1,887
Sales / Employee (CNY)
902,407
Sales / Employee (USD)
134,415
Free-Float
40.62 %
Free-Float capitalization (CNY)
2,006,192,703
Free-Float capitalization (USD)
298,825,176
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.47
Moving average 50 days
11.81
Moving average 100 days
12.6
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+3.03%
RSI 9 days
51.35
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.49% | -5.63% | -21.35% | 737M | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.83% | +1.31% | +25.22% | +44.96% | 367.91B | |
| Weighted average by Cap. | -0.96% | +0.61% | +37.62% | +66.98% |
Historical Quotes: GuiZhou SanLi Pharmaceutical Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.74 |  | 12.7 |
| 1 month | 10.81 | | 13.71 |
| Current year | 9.51 | | 17.46 |
| 1 year | 9.51 | | 17.46 |
| 3 years | 9.51 | | 20.34 |
| 5 years | 9.51 | | 21.28 |
| 10 years | 8.82 | | 44.1 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | -10.00% | ||
| 2024 | -31.14% | ||
| 2023 | +37.61% | ||
| 2022 | -13.05% | ||
| 2021 | -22.11% | ||
| 2020 | +91.49% |
- Stock Market
- Stocks
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
