Quotes Guerbet

Stocks

GBT

FR0000032526

Advanced Medical Equipment & Technology

Real-time Euronext Paris Other stock markets 08:53:43 2026-08-07 EDT			5-day change	1st Jan Change
8.270 ^EUR	+0.36%		+2.61%	-42.17%

07-24	Intrasense posts a 59.3% "technical" drop in revenue
07-24	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Guerbet

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€8.000	€8.000	€8.060	€8.240	€8.270
Volume	7,280	18,599	9,525	24,249	7,349
Change	-0.74%	0.00%	+0.75%	+2.23%	+0.36%
Opening	€8.050	€7.990	€8.000	€8.010	€8.180
High	€8.050	€8.060	€8.060	€8.530	€8.400
Low	€7.900	€7.840	€7.860	€7.960	€8.100

Performance

1 day	+0.36%
1 week	+2.61%
Current month	+2.61%
1 month	-5.81%
3 months	-23.43%
6 months	-40.59%
Current year	-42.17%
1 year	-60.71%
3 years	-59.95%
5 years	-74.28%
10 years	-85.68%

Volumes

markets

Daily volume

7,349

Estimated daily volume

9,847

Avg. Volume 20 sessions

18,496

Daily volume ratio

0.53

Avg. Volume 20 sessions

152,961.92

Avg. Volume 20 sessions USD

177,015.18

Record volume 1

336,836

Record volume 2

304,916

Record volume 3

250,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

103,948,613

Market Cap (USD)

119,784,067

Net sales (EUR)

786,400,000

Net sales (USD)

906,199,585

Number of employees

2,700

Sales / Employee (EUR)

291,259

Sales / Employee (USD)

335,629

Free-Float

36.58 %

Free-Float capitalization (EUR)

38,103,490

Free-Float capitalization (USD)

43,908,147

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

8.072

Moving average 20 days

8.432

Moving average 50 days

9.133

Moving average 100 days

9.534

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+10.43%

Price spread / (MMA100)

+15.28%

STIM

RSI 9 days

40.9

RSI 14 days

38.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUERBET	+0.36%	+2.61%	-60.71%	-59.95%	120M
SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD.	-1.71%	-4.72%	-14.05%	-18.00%	13.48B
IRAY GROUP	+1.52%	+14.03%	+46.69%	-1.14%	4.24B
SONOSCAPE MEDICAL CORP.	-2.67%	+1.01%	-37.87%	-53.86%	1.26B
BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD.	-2.21%	+3.51%	-34.34%	-41.40%	1.2B
IRADIMED CORPORATION	-0.71%	-4.20%	+29.71%	+88.37%	1.17B
SHANTOU INSTITUTE OF ULTRASONIC INSTRUMENT CO., LTD.	-1.39%	+0.81%	-45.97%	-	948M
CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD.	+6.39%	+34.92%	+41.56%	+141.03%	577M
CAPSOVISION, INC.	+1.92%	+2.99%	+63.51%	-	345M
FISCHER MEDICAL VENTURES LIMITED	+1.36%	-2.28%	-60.97%	+231.10%	256M
Average	+0.29%	+2.02%	-7.25%	+35.77%	2.36B
Weighted average by Cap.	-0.85%	-0.44%	-2.81%	-5.77%

See all sector performances

Historical Quotes: Guerbet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

139.wokaD1MOlT8icN0RjkFmgVYqNOM4KHLq1e-SVcmZl7I.ocp3V2dU2wlYGpFw5xMs6jweUNJ3GgGE55irO___8vilynM3N2TnTW8Jsg

Date	Price	Volume	Total
08:53:43	8.270	178	6,576
08:53:43	8.260	72	6,398
07:29:30	8.260	30	6,326
06:57:03	8.310	121	6,296
06:57:03	8.310	623	6,175
06:56:54	8.300	43	5,552
06:56:54	8.300	603	5,509
06:56:54	8.310	193	4,906
06:56:54	8.310	29	4,713
06:56:54	8.310	4	4,684

Chart

Duration

Period

More charts

Course Extremes

1 week	7.84	8.53
1 month	7.43	9.28
Current year	7.43	15.12
1 year	7.43	23.1
3 years	7.43	40.25
5 years	7.43	45.65
10 years	7.43	90.64

Monthly variations

Annual variations

2026	-42.38%
2025	-46.64%
2024	+37.44%
2023	+14.98%
2022	-54.53%
2021	+13.55%
2020	-20.46%
2019	-21.18%
2018	-33.92%
2017	+11.39%
2016	+9.86%
2015	+90.03%
2014	+25.64%
2013	+12.71%
2012	+52.41%
2011	-3.67%
2010	-32.47%
2009	-9.21%
2008	-23.57%
2007	+2.19%
2006	+20.70%
2005	+49.34%
2004	+74.71%
2003	+38.10%
2002	+40.06%
2001	+28.51%
2000	-19.43%
1999	+19.83%
1998	-39.98%
1997	-29.84%
1996	-1.02%
1995	+4.59%
1994	-26.65%
1993	+24.10%
1992	+14.95%