|
Market Closed -
Euronext Paris
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | 0.00% |
|
-3.13% | -54.55% |
| 07-24 | Intrasense posts a 59.3% "technical" drop in revenue |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
GBT 6.500 €
0.00%
63.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 6.500EUR | 0.00% | 63.02K € | ||
Börse Stuttgart
| 4G8 | 6.470EUR | +0.47% | 10.76K € | |
|
CBOE
| GBTp | 6.475EUR | -0.08% | 1.26K € | |
|
Deutsche Boerse AG
| 4G8 | 6.010EUR | -1.48% | 0 € | |
|
CBOE
| 0ELV | 11.04EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4G8 | 6.470EUR | 0.00% | 0 € |
Quotes 5-day view: Guerbet
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €6.680 | €6.650 | €6.500 | €6.500 | €6.500 |
| Volume | 25,636 | 6,660 | 17,276 | 16,266 | 9,696 |
| Change | -0.45% | -0.45% | -2.26% | 0.00% | 0.00% |
| Opening | €6.730 | €6.620 | €6.650 | €6.500 | €6.450 |
| High | €6.730 | €6.700 | €6.650 | €6.500 | €6.500 |
| Low | €6.600 | €6.620 | €6.500 | €6.340 | €6.450 |
Performance
| 1 week | -3.13% | ||
| Current month | -7.14% | ||
| 1 month | -13.79% | ||
| 3 months | -26.05% | ||
| 6 months | -28.18% | ||
| Current year | -54.55% | ||
| 1 year | -53.24% | ||
| 3 years | -59.88% | ||
| 5 years | -83.99% | ||
| 10 years | -89.27% |
Volumes
marketsDaily volume
9,696
Estimated daily volume
9,696
Avg. Volume 20 sessions
15,405
Daily volume ratio
0.63
Avg. Volume 20 sessions
100,132.5
Avg. Volume 20 sessions USD
112,387.72
Record volume 1
336,836
Record volume 2
304,916
Record volume 3
250,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,952,413
Market Cap (USD)
91,772,019
Net sales (EUR)
786,400,000
Net sales (USD)
880,627,100
Number of employees
2,700
Sales / Employee (EUR)
291,259
Sales / Employee (USD)
326,158
Free-Float
36.58%
Free-Float capitalization (EUR)
30,040,545
Free-Float capitalization (USD)
33,640,028
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.566
Moving average 20 days
7.084
Moving average 50 days
7.567
Moving average 100 days
8.427
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+29.65%
RSI 9 days
9.24
RSI 14 days
14.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.13% | -53.24% | -59.88% | 91.77M | |
| -1.52% | -0.08% | +21.59% | +30.78% | 245B | |
| -0.47% | +2.69% | +6.10% | +0.11% | 154B | |
| +0.21% | +3.53% | -7.29% | +40.49% | 146B | |
| +1.11% | -2.75% | -56.57% | -19.34% | 60.26B | |
| -1.80% | -1.12% | +11.22% | +14.30% | 49.44B | |
| -0.78% | +1.73% | -21.18% | -19.35% | 48.04B | |
| -0.54% | +0.89% | +19.43% | +52.00% | 47.67B | |
| +0.83% | +1.03% | -5.62% | +35.90% | 45.74B | |
| -1.57% | +0.85% | +30.97% | +60.48% | 42.84B | |
| Average | -0.45% | +0.02% | -5.46% | +13.55% | 83.89B | |
| Weighted average by Cap. | -0.63% | +0.45% | +3.90% | +22.41% |
Historical Quotes: Guerbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26fd16e5d.qRCX6nsafaqOSxYZmbrGGDUim0VCYgZahUnas_EvYWw.8Xz_uzNcTfPRG2Nqz9yVYWBx9j16B2wYtwuf2YB1IA3hV9jbMCk5x88YcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 6.500 | 3,746 | 8,788 |
| 11:35:23 | 6.500 | 250 | 5,042 |
| 11:35:23 | 6.500 | 234 | 4,792 |
| 11:35:23 | 6.500 | 234 | 4,558 |
| 11:35:23 | 6.500 | 60 | 4,324 |
| 11:35:23 | 6.500 | 143 | 4,264 |
| 11:35:23 | 6.500 | 32 | 4,121 |
| 11:35:23 | 6.500 | 6 | 4,089 |
| 11:35:23 | 6.500 | 84 | 4,083 |
| 11:35:23 | 6.500 | 174 | 3,999 |
Price Extremes
| 1 week | 6.34 |  | 6.7 |
| 1 month | 6.34 | | 7.56 |
| Current year | 6.34 | | 15.12 |
| 1 year | 6.34 | | 18.26 |
| 3 years | 6.34 | | 40.25 |
| 5 years | 6.34 | | 44.4 |
| 10 years | 6.34 | | 90.64 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -46.64% | ||
| 2024 | +37.44% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Stocks
- GBT Stock
- Quotes Guerbet
Select your edition
All financial news and data tailored to specific country editions
