Quotes Guerbet

Stocks

GBT

FR0000032526

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-20 EDT			5-day change	1st Jan Change
8.760 ^EUR	-2.23%		+0.34%	-38.74%

06-08	Intrasense and Guerbet Obtain PMDA Certification In Japan For DUOnco Pancreas AI Software	CI
06-08	Guerbet and Intrasense secure landmark regulatory approval in Japan

Quotes 5-day view: Guerbet

Real-time Euronext Paris

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	Today
Last	€9.000	€8.800	€8.860	€8.960	€8.760
Volume	4,310	21,898	7,280	15,435	15,066
Change	-1.10%	-2.22%	+0.68%	+1.13%	-2.23%
Opening	€9.090	€9.010	€8.790	€8.860	€9.170
High	€9.090	€9.010	€8.910	€9.280	€9.180
Low	€8.860	€8.600	€8.740	€8.750	€8.750

Performance

1 day	-2.23%
1 week	-3.74%
Current month	-3.20%
1 month	-3.74%
3 months	-13.27%
6 months	-36.71%
Current year	-38.74%
1 year	-59.16%
3 years	-51.87%
5 years	-68.94%
10 years	-84.77%

Volumes

markets

Daily volume

15,066

Estimated daily volume

15,066

Avg. Volume 20 sessions

10,565

Daily volume ratio

1.43

Avg. Volume 20 sessions

92,549.4

Avg. Volume 20 sessions USD

105,642.36

Record volume 1

336,836

Record volume 2

304,916

Record volume 3

250,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

113,367,790

Market Cap (USD)

129,341,460

Net sales (EUR)

786,400,000

Net sales (USD)

897,204,792

Number of employees

2,700

Sales / Employee (EUR)

291,259

Sales / Employee (USD)

332,298

Free-Float

36.58 %

Free-Float capitalization (EUR)

41,556,191

Free-Float capitalization (USD)

47,411,513

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

8.944

Moving average 20 days

8.958

Moving average 50 days

9.64

Moving average 100 days

10.05

Price spread / (MMA5)

+2.10%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+10.05%

Price spread / (MMA100)

+14.72%

STIM

RSI 9 days

42.51

RSI 14 days

40.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUERBET	-2.23%	-3.74%	-59.16%	-51.87%	129M
SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD.	+6.91%	+8.26%	-7.74%	-12.66%	13.35B
IRAY GROUP	-2.62%	-18.10%	+37.34%	-11.20%	3.86B
IRADIMED CORPORATION	+0.28%	-1.16%	+71.85%	+107.48%	1.24B
SONOSCAPE MEDICAL CORP.	+1.96%	+1.69%	-33.97%	-60.02%	1.18B
BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD.	+1.04%	-1.93%	-39.88%	-45.89%	1.09B
SHANTOU INSTITUTE OF ULTRASONIC INSTRUMENT CO., LTD.	+0.40%	+7.25%	-42.58%	-	940M
CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD.	-4.05%	-23.64%	+54.47%	+82.66%	490M
CAPSOVISION, INC.	+0.37%	+7.23%	+49.89%	-	335M
FISCHER MEDICAL VENTURES LIMITED	+1.09%	+2.84%	-56.19%	+242.71%	265M
Average	+0.25%	+0.34%	-2.60%	+31.40%	2.29B
Weighted average by Cap.	+3.67%	+2.03%	+1.18%	-4.72%

See all sector performances

Historical Quotes: Guerbet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6d314cb356598c0.75c-hm6FEovASYnBFtfvU0yLSkBHts7ZGgWRDPHla_o.2e549yG1Z_r2Ee_wZpOGEXq4HAgh84CrI0r3X7uMDJGw2kzJKu5b46sr7g

Date	Price	Volume	Total
11:35:00	8.760	326	11,225
11:35:00	8.760	354	10,899
11:35:00	8.760	90	10,545
11:35:00	8.760	192	10,455
11:35:00	8.760	337	10,263
11:35:00	8.760	13	9,926
11:35:00	8.760	42	9,913
11:35:00	8.760	66	9,871
11:35:00	8.760	12	9,805
11:35:00	8.760	1	9,793

Chart

Duration

Period

More charts

Course Extremes

1 week	8.6	9.28
1 month	8.6	9.65
Current year	8.01	15.12
1 year	8.01	23.4
3 years	8.01	40.25
5 years	8.01	45.65
10 years	8.01	90.64

Monthly variations

Annual variations

2026	-37.34%
2025	-46.64%
2024	+37.44%
2023	+14.98%
2022	-54.53%
2021	+13.55%
2020	-20.46%
2019	-21.18%
2018	-33.92%
2017	+11.39%
2016	+9.86%
2015	+90.03%
2014	+25.64%
2013	+12.71%
2012	+52.41%
2011	-3.67%
2010	-32.47%
2009	-9.21%
2008	-23.57%
2007	+2.19%
2006	+20.70%
2005	+49.34%
2004	+74.71%
2003	+38.10%
2002	+40.06%
2001	+28.51%
2000	-19.43%
1999	+19.83%
1998	-39.98%
1997	-29.84%
1996	-1.02%
1995	+4.59%
1994	-26.65%
1993	+24.10%
1992	+14.95%