Quotes Guerbet

Stocks

GBT

FR0000032526

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
8.240 ^EUR	-6.68%		-8.04%	-42.38%

07-24	Intrasense posts a 59.3% "technical" drop in revenue
07-24	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Guerbet

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€8.760	€8.830	€8.890	€8.830	€8.240
Volume	15,066	11,686	14,198	5,451	57,840
Change	-2.23%	+0.80%	+0.68%	-0.67%	-6.68%
Opening	€9.170	€8.820	€8.910	€8.900	€8.600
High	€9.180	€8.870	€9.090	€8.940	€8.600
Low	€8.750	€8.700	€8.880	€8.730	€8.210

Performance

1 day	-6.68%
1 week	-8.04%
Current month	-8.95%
1 month	-10.24%
3 months	-29.09%
6 months	-41.14%
Current year	-42.38%
1 year	-64.17%
3 years	-58.51%
5 years	-73.07%
10 years	-85.45%

Volumes

markets

Daily volume

57,840

Estimated daily volume

57,840

Avg. Volume 20 sessions

14,180

Daily volume ratio

4.08

Avg. Volume 20 sessions

116,843.2

Avg. Volume 20 sessions USD

132,792.3

Record volume 1

336,836

Record volume 2

304,916

Record volume 3

250,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

103,948,613

Market Cap (USD)

118,352,059

Net sales (EUR)

786,400,000

Net sales (USD)

895,366,048

Number of employees

2,700

Sales / Employee (EUR)

291,259

Sales / Employee (USD)

331,617

Free-Float

36.58 %

Free-Float capitalization (EUR)

38,103,490

Free-Float capitalization (USD)

43,383,229

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

8.71

Moving average 20 days

8.885

Moving average 50 days

9.508

Moving average 100 days

9.829

Price spread / (MMA5)

+5.70%

Price spread / (MMA20)

+7.83%

Price spread / (MMA50)

+15.39%

Price spread / (MMA100)

+19.28%

RSI 9 days

43.88

RSI 14 days

41.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUERBET	-6.68%	-8.04%	-64.17%	-58.51%	118M
SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD.	-3.58%	-0.54%	-20.02%	-21.59%	13.29B
IRAY GROUP	-0.07%	+1.96%	+47.21%	-10.31%	3.94B
IRADIMED CORPORATION	+0.67%	-2.62%	+66.94%	+108.31%	1.21B
SONOSCAPE MEDICAL CORP.	-3.46%	-4.08%	-43.09%	-62.00%	1.14B
BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD.	-1.62%	-2.27%	-42.08%	-48.66%	1.07B
SHANTOU INSTITUTE OF ULTRASONIC INSTRUMENT CO., LTD.	-3.98%	-4.44%	-46.64%	-	900M
CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD.	-3.75%	-8.19%	+27.54%	+74.96%	450M
CAPSOVISION, INC.	-1.67%	-3.28%	+51.99%	-	324M
FISCHER MEDICAL VENTURES LIMITED	-1.90%	-3.12%	-60.45%	+228.57%	257M
Average	-2.60%	-3.77%	-8.28%	+26.35%	2.27B
Weighted average by Cap.	-2.63%	-4.26%	-5.69%	-10.89%

See all sector performances

Historical Quotes: Guerbet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5470b8dd8896b4b81d40c4710a73b9e8.fyYrSkw516exWtnbyssM2hwej_YrHJRKNsuML3qSZ04.J1xcIHtSnpLuMKquvplLnXNJ26FYZOcdTvzCYi7rUxYqZWccKVuNzMsRgA

Date	Price	Volume	Total
11:35:29	8.240	6	46,767
11:35:29	8.240	13	46,761
11:35:29	8.240	47	46,748
11:35:29	8.240	103	46,701
11:35:29	8.240	1	46,598
11:35:29	8.240	29	46,597
11:35:29	8.240	78	46,568
11:35:29	8.240	6	46,490
11:35:29	8.240	1	46,484
11:35:29	8.240	2	46,483

Chart

Duration

Period

More charts

Course Extremes

1 week	8.21	9.18
1 month	8.21	9.65
Current year	8.01	15.12
1 year	8.01	23.1
3 years	8.01	40.25
5 years	8.01	45.65
10 years	8.01	90.64

Monthly variations

Annual variations

2026	-42.38%
2025	-46.64%
2024	+37.44%
2023	+14.98%
2022	-54.53%
2021	+13.55%
2020	-20.46%
2019	-21.18%
2018	-33.92%
2017	+11.39%
2016	+9.86%
2015	+90.03%
2014	+25.64%
2013	+12.71%
2012	+52.41%
2011	-3.67%
2010	-32.47%
2009	-9.21%
2008	-23.57%
2007	+2.19%
2006	+20.70%
2005	+49.34%
2004	+74.71%
2003	+38.10%
2002	+40.06%
2001	+28.51%
2000	-19.43%
1999	+19.83%
1998	-39.98%
1997	-29.84%
1996	-1.02%
1995	+4.59%
1994	-26.65%
1993	+24.10%
1992	+14.95%