|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.450 EUR | -0.67% |
|
-1.46% | -47.90% |
| 07-24 | Intrasense posts a 59.3% "technical" drop in revenue |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
GBT 7.450 €
-0.67%
42.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 7.450EUR | -0.67% | 42.19K € | ||
CBOE
| GBTp | 7.510EUR | +0.81% | 12.2K € | |
|
Börse Stuttgart
| 4G8 | 7.450EUR | +5.37% | 1.82K € | |
|
Deutsche Boerse AG
| 4G8 | 7.000EUR | -0.57% | 0 € | |
|
CBOE
| 0ELV | 11.04EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4G8 | 7.480EUR | 0.00% | 0 € |
Quotes 5-day view: Guerbet
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €7.550 | €7.540 | €7.510 | €7.500 | €7.450 |
| Volume | 2,076 | 15,559 | 4,647 | 6,544 | 5,663 |
| Change | -0.13% | -0.13% | -0.40% | -0.13% | -0.67% |
| Opening | €7.560 | €7.540 | €7.540 | €7.500 | €7.500 |
| High | €7.560 | €7.550 | €7.540 | €7.500 | €7.510 |
| Low | €7.500 | €7.450 | €7.450 | €7.450 | €7.450 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.46% | ||
| Current month | -3.37% | ||
| 1 month | -9.48% | ||
| 3 months | -25.35% | ||
| 6 months | -19.63% | ||
| Current year | -47.90% | ||
| 1 year | -62.14% | ||
| 3 years | -64.18% | ||
| 5 years | -79.13% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
5,663
Estimated daily volume
5,663
Avg. Volume 20 sessions
8,507
Daily volume ratio
0.67
Avg. Volume 20 sessions
63,377.15
Avg. Volume 20 sessions USD
73,492.14
Record volume 1
336,836
Record volume 2
304,916
Record volume 3
250,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,982,666
Market Cap (USD)
109,079,232
Net sales (EUR)
786,400,000
Net sales (USD)
912,720,520
Number of employees
2,700
Sales / Employee (EUR)
291,259
Sales / Employee (USD)
338,045
Free-Float
36.58 %
Free-Float capitalization (EUR)
34,450,364
Free-Float capitalization (USD)
39,984,174
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.735
Moving average 50 days
8.16
Moving average 100 days
9.12
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+22.41%
RSI 9 days
28.87
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.46% | -62.14% | -64.18% | 109M | |
| +0.73% | -5.04% | -31.76% | -2.35% | 12.56B | |
| -2.07% | -2.38% | +11.19% | +9.93% | 4.13B | |
| -3.46% | -4.65% | -46.75% | -58.46% | 1.21B | |
| -2.76% | -5.97% | -44.19% | -45.09% | 1.07B | |
| +0.43% | -1.47% | +15.36% | +88.23% | 1.05B | |
| -1.47% | -7.83% | - | - | 954M | |
| -2.35% | -6.69% | -41.36% | - | 953M | |
| -4.21% | -3.00% | +27.85% | +92.66% | 489M | |
| +1.23% | +10.18% | +60.19% | - | 330M | |
| Average | -1.46% | -3.71% | -12.40% | +2.96% | 2.29B | |
| Weighted average by Cap. | -0.50% | -4.51% | -20.68% | +1.15% |
Historical Quotes: Guerbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b242d35decfeb5659.cDvWDSD8v0kXaU78QeUsC_43xmpCFDCxe79UHsLwFfM.EXSOIE2O9nBQWyalEq1mOLZQoBgkTFfYTecGbKq9bZcWDZd6a7vWLyQEfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 7.450 | 1,115 | 5,115 |
| 11:35:05 | 7.450 | 473 | 4,000 |
| 11:35:05 | 7.450 | 71 | 3,527 |
| 11:35:05 | 7.450 | 155 | 3,456 |
| 11:35:05 | 7.450 | 9 | 3,301 |
| 11:35:05 | 7.450 | 3 | 3,292 |
| 11:35:05 | 7.450 | 6 | 3,289 |
| 11:35:05 | 7.450 | 185 | 3,283 |
| 11:35:05 | 7.450 | 67 | 3,098 |
| 11:35:05 | 7.450 | 98 | 3,031 |
Price Extremes
| 1 week | 7.45 |  | 7.56 |
| 1 month | 7.45 | | 8.12 |
| Current year | 7.43 | | 15.12 |
| 1 year | 7.43 | | 19.86 |
| 3 years | 7.43 | | 40.25 |
| 5 years | 7.43 | | 45.65 |
| 10 years | 7.43 | | 90.64 |
Monthly variations
Annual variations
| 2026 | -47.90% | ||
| 2025 | -46.64% | ||
| 2024 | +37.44% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Stocks
- GBT Stock
- Quotes Guerbet
Select your edition
All financial news and data tailored to specific country editions
