Quotes Guerbet

Stocks

GBT

FR0000032526

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-06 EDT			5-day change	1st Jan Change
8.240 ^EUR	+2.23%		+7.99%	-42.38%

07-24	Intrasense posts a 59.3% "technical" drop in revenue
07-24	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Guerbet

Real-time Euronext Paris

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	€8.060	€8.000	€8.000	€8.060	€8.240
Volume	6,262	7,280	18,599	9,525	24,249
Change	+2.03%	-0.74%	0.00%	+0.75%	+2.23%
Opening	€7.910	€8.050	€7.990	€8.000	€8.010
High	€8.100	€8.050	€8.060	€8.060	€8.530
Low	€7.910	€7.900	€7.840	€7.860	€7.960

Performance

1 day	+2.23%
1 week	+7.99%
Current month	+2.23%
1 month	-6.79%
3 months	-24.82%
6 months	-40.38%
Current year	-42.38%
1 year	-60.19%
3 years	-61.31%
5 years	-73.76%
10 years	-85.82%

Volumes

markets

Daily volume

24,249

Estimated daily volume

24,249

Avg. Volume 20 sessions

17,365

Daily volume ratio

1.4

Avg. Volume 20 sessions

143,087.6

Avg. Volume 20 sessions USD

164,868.39

Record volume 1

336,836

Record volume 2

304,916

Record volume 3

250,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

101,888,010

Market Cap (USD)

117,397,403

Net sales (EUR)

786,400,000

Net sales (USD)

906,105,808

Number of employees

2,700

Sales / Employee (EUR)

291,259

Sales / Employee (USD)

335,595

Free-Float

36.58 %

Free-Float capitalization (EUR)

37,348,154

Free-Float capitalization (USD)

43,033,290

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

8.004

Moving average 20 days

8.468

Moving average 50 days

9.181

Moving average 100 days

9.534

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

+2.77%

Price spread / (MMA50)

+11.42%

Price spread / (MMA100)

+15.70%

STIM

RSI 9 days

38.13

RSI 14 days

36.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUERBET	+2.23%	+7.99%	-60.19%	-61.31%	117M
SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD.	-1.71%	-2.61%	-13.65%	-18.00%	13.72B
IRAY GROUP	+1.52%	+6.05%	+50.31%	-1.14%	4.18B
SONOSCAPE MEDICAL CORP.	-2.67%	+2.92%	-38.57%	-53.86%	1.3B
BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD.	-2.21%	+6.08%	-34.71%	-41.40%	1.23B
IRADIMED CORPORATION	-0.71%	-3.24%	+31.11%	+88.37%	1.17B
SHANTOU INSTITUTE OF ULTRASONIC INSTRUMENT CO., LTD.	-1.39%	+1.29%	-46.47%	-	961M
CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD.	+6.39%	+23.72%	+38.91%	+141.03%	543M
CAPSOVISION, INC.	+1.92%	+4.07%	+66.67%	-	338M
FISCHER MEDICAL VENTURES LIMITED	-0.24%	+4.77%	-62.24%	+226.66%	257M
Average	+0.31%	+3.06%	-6.89%	+35.05%	2.38B
Weighted average by Cap.	-0.89%	-0.36%	-2.40%	-6.26%

See all sector performances

Historical Quotes: Guerbet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

546635217d1e0aefaa4.Ujji5_284A_SUtr4uwsRGZyO1-uUFZNovla8Enx7oC4.G1CG0Y_Y0mKKIaqa00dCKt3mnYOlX-YMxDCKUwQj1Roaa8-wxM-sP6Ug7g

Date	Price	Volume	Total
11:35:25	8.240	2	18,131
11:35:25	8.240	1	18,129
11:35:25	8.240	213	18,128
11:35:25	8.240	21	17,915
11:35:25	8.240	7	17,894
11:35:25	8.240	4	17,887
11:35:25	8.240	3	17,883
11:35:25	8.240	7	17,880
11:35:25	8.240	3	17,873
11:35:25	8.240	9	17,870

Chart

Duration

Period

More charts

Course Extremes

1 week	7.84	8.53
1 month	7.43	9.28
Current year	7.43	15.12
1 year	7.43	23.1
3 years	7.43	40.25
5 years	7.43	45.65
10 years	7.43	90.64

Monthly variations

Annual variations

2026	-42.38%
2025	-46.64%
2024	+37.44%
2023	+14.98%
2022	-54.53%
2021	+13.55%
2020	-20.46%
2019	-21.18%
2018	-33.92%
2017	+11.39%
2016	+9.86%
2015	+90.03%
2014	+25.64%
2013	+12.71%
2012	+52.41%
2011	-3.67%
2010	-32.47%
2009	-9.21%
2008	-23.57%
2007	+2.19%
2006	+20.70%
2005	+49.34%
2004	+74.71%
2003	+38.10%
2002	+40.06%
2001	+28.51%
2000	-19.43%
1999	+19.83%
1998	-39.98%
1997	-29.84%
1996	-1.02%
1995	+4.59%
1994	-26.65%
1993	+24.10%
1992	+14.95%