Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHF
CNE100000569
Real Estate Development & Operations
|
Delayed
OTC Markets
09:34:20 2026-06-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0403 USD | -10.24% |
|
-.--% | -82.60% |
Stock exchange
OTC Markets
GZUHF 0.0403 $
-10.24%
403
$
Performance
| 1 day | -10.24% | ||
| 6 months | -10.24% | ||
| Current year | -82.60% | ||
| 1 year | -82.60% | ||
| 3 years | -55.22% | ||
| 5 years | -93.77% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
312,834
Record volume 1
162,800
Record volume 2
162,800
Record volume 3
96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,552,198
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,638,764,265
Number of employees
9,803
Sales / Employee (CNY)
1,116,192
Sales / Employee (USD)
167,170
Free-Float
51%
Free-Float capitalization (USD)
55,365,516
Indicators
Moving average 20 days
0.0068
Moving average 50 days
0.0027
Price spread / (MMA20)
-83.13%
Price spread / (MMA50)
-93.30%
RSI 9 days
81.22
RSI 14 days
82.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -.--% | -82.60% | -55.22% | 109M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +81.79% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -1.72% | -4.32% | -32.88% | -61.89% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -1.63% | +3.10% | +1.94% | +115.15% | 27.35B | |
| Weighted average by Cap. | +0.32% | +3.03% | +27.93% | +249.56% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.05 |
| 1 year | 0.04 | | 0.05 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.73 |
| 10 years | 0.04 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -82.60% | ||
| 2024 | +120.57% | ||
| 2023 | -27.59% | ||
| 2022 | -71.57% | ||
| 2021 | -63.04% | ||
| 2020 | -10.39% | ||
| 2019 | +1.12% | ||
| 2018 | -31.40% | ||
| 2017 | +54.17% | ||
| 2016 | -0.69% | ||
| 2013 | -7.64% | ||
| 2012 | +101.28% | ||
| 2011 | -43.07% | ||
| 2010 | -27.89% | ||
| 2009 | +86.27% | ||
| 2008 | -74.50% | ||
| 2007 | -11.11% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHF Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
