Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 HKD | +2.27% |
|
+10.29% | -55.88% |
| 06-12 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
| 06-12 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year-To-Date Ended May 2026 | CI |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.2040 | HK$0.2200 | HK$0.2100 | HK$0.2200 | HK$0.2250 |
| Volume | 3,066,800 | 1,898,800 | 1,260,400 | 414,800 | 2,460,000 |
| Change | -7.27% | +7.84% | -4.55% | +4.76% | +2.27% |
| Opening | HK$0.2190 | HK$0.2100 | HK$0.2380 | HK$0.2370 | HK$0.2310 |
| High | HK$0.2200 | HK$0.2340 | HK$0.2380 | HK$0.2370 | HK$0.2310 |
| Low | HK$0.2010 | HK$0.2100 | HK$0.2060 | HK$0.2160 | HK$0.2180 |
Performance
| 1 day | +2.27% | ||
| 1 week | +10.29% | ||
| Current month | +7.14% | ||
| 1 month | -35.71% | ||
| 3 months | -38.36% | ||
| 6 months | -56.73% | ||
| Current year | -55.88% | ||
| 1 year | -77.04% | ||
| 3 years | -83.58% | ||
| 5 years | -97.45% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
2,460,000
Estimated daily volume
2,460,000
Avg. Volume 20 sessions
2,079,651
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
467,921.48
Avg. Volume 20 sessions USD
59,663.26
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
730,656,645
Market Cap (USD)
107,644,216
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,612,037,804
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
147,272
Free-Float
46.57 %
Free-Float capitalization (HKD)
340,281,623
Free-Float capitalization (USD)
50,132,095
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2158
Moving average 20 days
0.2633
Moving average 50 days
0.3322
Moving average 100 days
0.4092
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+47.64%
Price spread / (MMA100)
+81.87%
RSI 9 days
30.23
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +10.29% | -77.04% | -83.58% | 108M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.49B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.7B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +27.11% | +3.08% | -5.19% | +29.30% | 31.7B | |
| Weighted average by Cap. | +77.55% | +1.65% | -18.15% | +45.40% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17b34aba211070e774901502a07.2jabdWeY62uTA-NOtQ7gnHCeW74qS-1-oxW5t-5IR-M.ikb1DBTipAP1SpoljWOx3gj6F49cJZoN5SXUj70qLK6iDtEmFKCpIMZIjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 0.2250 | 1,200 | 2,456,800 |
| 03:55:51 | 0.2250 | 400 | 2,455,600 |
| 03:55:41 | 0.2270 | 800 | 2,455,200 |
| 03:55:41 | 0.2270 | 400 | 2,454,400 |
| 03:55:41 | 0.2270 | 800 | 2,454,000 |
| 03:54:14 | 0.2250 | 400 | 2,453,200 |
| 03:50:49 | 0.2260 | 400 | 2,452,800 |
| 03:50:49 | 0.2260 | 400 | 2,452,400 |
| 03:50:48 | 0.2260 | 400 | 2,452,000 |
| 03:49:40 | 0.2260 | 70,000 | 2,451,600 |
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.2 | | 0.65 |
| 1 year | 0.2 | | 1.19 |
| 3 years | 0.2 | | 3.45 |
| 5 years | 0.2 | | 8.7 |
| 10 years | 0.2 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -55.88% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
