GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | -5.15% |
|
+19.48% | -19.30% |
| 04-12 | Guangzhou R&F Logs 1 Billion Yuan Contracted Sales in March | MT |
| 04-12 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.83 $ | 0.89 $ | 0.97 $ | 0.92 $ |
| Volume | 2 410 468 | 6 375 728 | 8 712 525 | 40 325 500 | 7 863 992 |
| Change | +1.30% | +6.41% | +7.23% | +8.99% | -5.15% |
| Opening | 0.77 | 0.78 | 0.84 | 0.92 | 0.97 |
| High | 0.79 | 0.83 | 0.90 | 1.04 | 0.98 |
| Low | 0.76 | 0.77 | 0.81 | 0.88 | 0.91 |
Performance
| 1 day | -5.15% | ||
| 1 week | +19.48% | ||
| Current month | +5.75% | ||
| 1 month | +3.37% | ||
| 3 months | -11.54% | ||
| 6 months | -17.12% | ||
| Current year | -19.30% | ||
| 1 year | -39.07% | ||
| 3 years | -90.74% | ||
| 5 years | -94.09% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
7 863 992
Estimated daily volume
20 574 398
Avg. Volume 20 sessions
5 472 811
Daily volume ratio
3.76
Avg. Volume 20 sessions HKD
5 034 986.12
Avg. Volume 20 sessions USD
643 350.39
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 089 620 019
Capitalization (USD)
426 608 553
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 003 785 859
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
199 013
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 328 803 418
Free-Float capitalization (USD)
183 478 518
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.76
1.04
1 month
0.761.04
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-11.96%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
50.26
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +19.48% | -19.30% | -39.07% | 427M | ||
| +2.71% | +2.22% | +39.85% | +80.55% | 27.94B | ||
| +0.69% | +2.37% | -13.20% | -31.37% | 26.97B | ||
| +0.10% | +0.15% | +22.05% | +108.97% | 26.95B | ||
| -1.05% | +15.98% | +1.07% | -21.61% | 25.32B | ||
| +3.47% | +3.07% | +49.59% | +74.83% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.55% | +22.71% | +5.23% | -26.20% | 19.52B | ||
| +1.60% | +0.61% | +30.54% | +73.92% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| 0.00% | +4.13% | -0.42% | -14.31% | 14.69B | ||
| +1.61% | +0.95% | +21.82% | +172.39% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 11.94B | ||
| Average | +0.88% | +6.55% | +6.57% | +20.88% | ||
| Weighted average by Cap. | +1.20% | +5.95% | +10.39% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c160e404846e7e.b-Bm3vFVzPhDc37aXa6VGW-K-INz1V4Ywjr2GS35qOA.A7E0qbhg-9ULMCzsNP34bzvmudwl5Ggg9FjBcXiW7LYApy-QvTO1jw8SCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:55:23 | 0.92 | 1,600 | 7,478,400 |
| 23:55:23 | 0.92 | 14,000 | 7,476,800 |
| 23:55:23 | 0.92 | 4,000 | 7,462,800 |
| 23:55:23 | 0.92 | 10,000 | 7,458,800 |
| 23:55:23 | 0.92 | 34,800 | 7,448,800 |
| 23:55:23 | 0.92 | 265,200 | 7,414,000 |
| 23:55:23 | 0.92 | 1,200 | 7,148,800 |
| 23:52:12 | 0.92 | 400 | 7,147,600 |
| 23:45:24 | 0.92 | 1,600 | 7,147,200 |
| 23:45:24 | 0.92 | 12,000 | 7,145,600 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
