Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | -6.78% |
|
-14.06% | -46.08% |
| 06-12 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
| 05-29 | Guangzhou R&F Properties Co., Ltd. Approves Election of Chow Oi Wah, Fergus as Independent Non-Executive Director | CI |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3000 $ | 0.2950 $ | 0.2850 $ | 0.2950 $ | 0.2750 $ |
| Volume | 2,883,600 | 1,194,400 | 2,128,176 | 3,147,097 | 2,348,000 |
| Change | -6.25% | -1.67% | -3.39% | +3.51% | -6.78% |
| Opening | 0.3200 $ | 0.3200 $ | 0.2900 $ | 0.2850 $ | 0.3050 $ |
| High | 0.3200 $ | 0.3200 $ | 0.2950 $ | 0.2950 $ | 0.3050 $ |
| Low | 0.3000 $ | 0.2900 $ | 0.2800 $ | 0.2750 $ | 0.2750 $ |
Performance
| 1 day | -6.78% | ||
| 1 week | -14.06% | ||
| Current month | -22.54% | ||
| 1 month | -32.93% | ||
| 3 months | -48.11% | ||
| 6 months | -59.56% | ||
| Current year | -46.08% | ||
| 1 year | -71.94% | ||
| 3 years | -79.63% | ||
| 5 years | -97.16% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
2,348,000
Estimated daily volume
2,348,000
Avg. Volume 20 sessions
2,569,850
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
706,708.75
Avg. Volume 20 sessions USD
90,201.48
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
891,141,033
Market Cap (USD)
131,689,232
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,616,968,967
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
147,722
Free-Float
46.57 %
Free-Float capitalization (HKD)
415,022,458
Free-Float capitalization (USD)
61,330,347
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.355
Moving average 50 days
0.3717
Moving average 100 days
0.4471
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+29.09%
Price spread / (MMA50)
+35.16%
Price spread / (MMA100)
+62.58%
RSI 9 days
23.6
RSI 14 days
27.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -14.06% | -71.94% | -79.63% | 132M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +26.50% | -0.25% | +4.23% | +37.15% | 32.21B | |
| Weighted average by Cap. | +76.58% | +0.94% | -9.71% | +51.58% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9c39000bb82.DELu7stImffBf3vf1YaAAZQrQUEVncbGfpdHOsZxioI.bhOGra4MrLWXTAiqn9XaSPdSMzMi-fPrH9EzfoQExtN-M6amogLvj40eGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.2750 | 86,800 | 2,348,000 |
| 03:59:34 | 0.2750 | 400 | 2,261,200 |
| 03:57:14 | 0.2750 | 5,200 | 2,260,800 |
| 03:57:12 | 0.2750 | 400 | 2,255,600 |
| 03:57:12 | 0.2800 | 88,000 | 2,255,200 |
| 03:46:24 | 0.2750 | 22,400 | 2,167,200 |
| 03:44:45 | 0.2750 | 14,400 | 2,144,800 |
| 03:44:45 | 0.2750 | 400 | 2,130,400 |
| 03:44:45 | 0.2750 | 800 | 2,130,000 |
| 03:44:45 | 0.2800 | 400 | 2,129,200 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.42 |
| Current year | 0.28 | | 0.65 |
| 1 year | 0.28 | | 1.22 |
| 3 years | 0.28 | | 3.45 |
| 5 years | 0.28 | | 9.67 |
| 10 years | 0.28 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -46.08% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
