Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHF
CNE100000569
Real Estate Development & Operations
|
Delayed
OTC Markets
09:34:20 2026-06-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0403 USD | -10.24% |
|
-.--% | -82.60% |
Stock exchange
OTC Markets
GZUHF 0.0403 $
-10.24%
403
$
Performance
| 1 day | -10.24% | ||
| 3 months | -10.24% | ||
| 6 months | -82.60% | ||
| Current year | -82.60% | ||
| 1 year | -82.60% | ||
| 3 years | -55.22% | ||
| 5 years | -95.80% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
17,963
Record volume 1
162,800
Record volume 2
162,800
Record volume 3
96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,737,089
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,627,987,413
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
148,729
Free-Float
51 %
Free-Float capitalization (USD)
48,829,351
Indicators
Moving average 20 days
0.0068
Moving average 50 days
0.0027
Price spread / (MMA20)
-83.13%
Price spread / (MMA50)
-93.30%
RSI 9 days
81.22
RSI 14 days
82.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -.--% | -82.60% | -55.22% | 95.74M | |
| -0.88% | +2.75% | +34.68% | +39.31% | 46.06B | |
| -2.70% | -0.94% | +8.81% | +6.25% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | +0.35% | +25.94% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +1.50% | -0.28% | -9.51% | 20.04B | |
| Average | -1.80% | +2.74% | -4.64% | +22.51% | 24.01B | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.06% | +34.09% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.05 |
| 1 year | 0.04 | | 0.05 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.73 |
| 10 years | 0.04 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -82.60% | ||
| 2024 | +120.57% | ||
| 2023 | -27.59% | ||
| 2022 | -71.57% | ||
| 2021 | -63.04% | ||
| 2020 | -10.39% | ||
| 2019 | +1.12% | ||
| 2018 | -31.40% | ||
| 2017 | +54.17% | ||
| 2016 | -0.69% | ||
| 2013 | -7.64% | ||
| 2012 | +101.28% | ||
| 2011 | -43.07% | ||
| 2010 | -27.89% | ||
| 2009 | +86.27% | ||
| 2008 | -74.50% | ||
| 2007 | -11.11% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHF Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
