Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUH.F
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0403 USD | -10.24% |
|
-10.24% | -82.60% |
| 06-12 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
| 05-29 | Guangzhou R&F Properties Co., Ltd. Approves Election of Chow Oi Wah, Fergus as Independent Non-Executive Director | CI |
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote OTC Markets
| 2026-06-08 | |
|---|---|
| Last | 0.0403 $ |
| Volume | 10,000 |
| Change | - |
| Opening | 0.0403 $ |
| High | 0.0403 $ |
| Low | 0.0403 $ |
Performance
| 1 day | -10.24% | ||
| 1 week | -10.24% | ||
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -82.60% | ||
| 6 months | -82.60% | ||
| Current year | -82.60% | ||
| 1 year | -82.60% | ||
| 3 years | -72.21% | ||
| 5 years | -97.10% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
403
Record volume 1
162,800
Record volume 2
162,800
Record volume 3
96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,689,232
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,616,968,967
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
147,722
Free-Float
46.57 %
Free-Float capitalization (USD)
61,330,347
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0068
Moving average 50 days
0.0027
Price spread / (MMA20)
-83.13%
Price spread / (MMA50)
-93.30%
RSI 9 days
81.22
RSI 14 days
82.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -10.24% | -82.60% | -72.21% | 132M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +26.16% | +1.70% | +3.16% | +37.98% | 32.21B | |
| Weighted average by Cap. | +76.58% | +1.27% | -9.71% | +51.58% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.05 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.96 |
| 10 years | 0.04 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -82.60% | ||
| 2024 | +120.57% | ||
| 2023 | -27.59% | ||
| 2022 | -71.57% | ||
| 2021 | -63.04% | ||
| 2020 | -10.39% | ||
| 2019 | +1.12% | ||
| 2018 | -31.40% | ||
| 2017 | +54.17% | ||
| 2016 | -0.69% | ||
| 2013 | -7.64% | ||
| 2012 | +101.28% | ||
| 2011 | -43.07% | ||
| 2010 | -27.89% | ||
| 2009 | +86.27% | ||
| 2008 | -74.50% | ||
| 2007 | -11.11% |
- Stock Market
- Stocks
- 2777 Stock
- GZUH.F Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
