Quotes GSR IIIPAR

Stocks

GSRT

KYG4R1031072

Investment Holding Companies

Market Closed - Nasdaq 16:00:00 2026-10-01 EDT			5-day change	1st Jan Change
3.480 ^USD	+2.65%		-7.12%	-77.58%

11-17	GSR III Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-10-10	Terra Innovatum Global Completes Business Combination With GSR III Acquisition	MT

Stock exchange

Nasdaq GSRT 3.480 $ +2.65% 715K $

Markets		Price	Change	Volumes
Nasdaq	GSRT	3.480USD	+2.65%	715K $

Quotes 5-day view: GSR IIIPAR

Delayed Quote Nasdaq

GSR IIIPAR(GSRT) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	US$3.630	US$3.530	US$3.400	US$3.330	US$3.390
Volume	706,461	334,120	256,829	359,896	396,184
Change	-0.55%	-2.75%	-3.68%	-2.06%	+1.80%
Opening	US$3.740	US$3.640	US$3.450	US$3.450	US$3.350
High	US$3.790	US$3.680	US$3.630	US$3.490	US$3.615
Low	US$3.440	US$3.495	US$3.400	US$3.280	US$3.340

Performance

1 day	+2.65%
Current month	-77.58%
Current year	-77.58%
1 year	-66.38%

Volumes

markets

Daily volume

205,376

Estimated daily volume

205,376

Avg. Volume 20 sessions

723,659

Daily volume ratio

0.28

Avg. Volume 20 sessions USD

2,518,333.32

Record volume 1

6,865,443

Record volume 2

5,728,509

Record volume 3

5,049,251

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

452,757,200

Net sales ()

Free-Float

16.3%

Free-Float capitalization (USD)

437,765,858

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

3.456

Moving average 20 days

4.467

Moving average 50 days

5.183

Moving average 100 days

5.242

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+28.36%

Price spread / (MMA50)

+48.94%

Price spread / (MMA100)

+50.65%

STIM

RSI 9 days

18.82

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GSR IIIPAR	+2.65%	-7.12%	-66.38%	-	453M
INVESTOR AB	-1.26%	-2.14%	+33.90%	+89.59%	124B
INDUSTRIVÄRDEN AB	-2.71%	-4.58%	+39.47%	+80.23%	23.01B
HAL TRUST	+0.86%	-0.24%	+21.86%	+48.11%	16.78B
MERITZ FINANCIAL GROUP INC.	+0.71%	+1.27%	+12.07%	+130.43%	15B
LUNDBERG B	-2.33%	-4.23%	+15.89%	+23.85%	14.4B
KINGDOM HOLDING COMPANY	+0.07%	+3.06%	+74.94%	+88.92%	13.28B
INVESTMENT AB LATOUR	-0.59%	-4.29%	-9.87%	+4.23%	12.94B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-4.23%	+0.51%	+18.84%	+40.35%	12.61B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-2.26%	-7.64%	-14.10%	+48.37%	12.51B
Average	-0.83%	-1.39%	+12.66%	+61.56%	24.46B
Weighted average by Cap.	-1.21%	-0.87%	+27.69%	+75.27%

See all sector performances

Historical Quotes: GSR IIIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3cafabda3315d341dc3e.M6hhXVPF0J5Tqyci5N4OZ2mOLjh1-30TD_fm6v5FKRo.cMxSahiak88Q3EFroYdlNiLrfGgCuA9WddqBk440UEMEmw8SBYvg0jnIHw

Date	Price	Volume	Total
16:00:00	3.480	9,356	173,001
15:59:59	3.500	1,396	163,645
15:59:57	3.495	343	162,249
15:59:55	3.495	100	161,906
15:59:53	3.490	133	161,806
15:59:50	3.495	271	161,673
15:59:48	3.495	100	161,402
15:59:48	3.490	100	161,302
15:59:47	3.495	100	161,202
15:59:45	3.495	220	161,102