|
Market Closed -
Deutsche Boerse AG
06:35:08 2026-09-02 EDT
|
After hours 15:59:59 | |||
| 21.69 EUR | +0.79% |
|
21.87 | +0.83% |
| 06:57am | GSK plc : Deutsche Bank reiterates its Neutral rating | ZD |
| 09-01 | Gsk Advances Mrna Flu Vaccine Candidate to Phase Iii Following Positive Phase Ii Data | CI |
Stock exchange
Deutsche Boerse AG
GS71 21.69 €
+0.79%
6.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.44USD | -0.43% | 148M $ | ||
CBOE
| GSK | 50.45USD | -0.45% | 8.68M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Deutsche Boerse AG
| GS70 | 42.60EUR | +0.95% | 0 € | |
|
Tradegate
| GS70 | 43.60EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.40EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.60EUR | -0.46% | 0 € | |
| GSK | 1,861.50GBX | -0.53% | 7.02B p | ||
|
CBOE
| GSK | 1,865.00GBX | -0.52% | 2.26B p | |
|
Xetra
| GS71 | 21.68EUR | -0.96% | 793K € | |
|
Tradegate
| GS71 | 21.87EUR | +0.05% | 317K € | |
|
Boerse Muenchen
| GS71 | 21.90EUR | +0.23% | 54.93K € | |
|
OTC Markets
| GLAXF | 24.98USD | -0.73% | 41.29K $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 21.69EUR | +0.79% | 6.25K € | |
|
Börse Stuttgart
| GS71 | 21.81EUR | 0.00% | 0 € | |
| GSK | 20,140.00ARS | +0.20% | 31.58M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.28USD | +0.45% | 53.12 $ | |
| G1SK34 | 51.60BRL | +0.21% | 980.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €21.76 | €21.55 | €21.52 | €21.69 | €21.69 |
| Volume | 100 | 352 | 0 | 288 | 288 |
| Change | +1.26% | -0.97% | -0.14% | +0.79% | +0.79% |
| Opening | €21.53 | €21.61 | €21.52 | €21.81 | €21.81 |
| High | €21.76 | €21.73 | €21.52 | €21.84 | €21.84 |
| Low | €21.53 | €21.55 | €21.52 | €21.69 | €21.69 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.08% | ||
| Current month | +0.65% | ||
| 1 month | -3.04% | ||
| 3 months | +2.60% | ||
| 6 months | -12.54% | ||
| Current year | +3.29% | ||
| 1 year | +29.65% | ||
| 3 years | +33.62% | ||
| 5 years | -0.05% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
743
Daily volume ratio
0.39
Avg. Volume 20 sessions
16,115.67
Avg. Volume 20 sessions USD
18,672.74
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,117,010,719
Market Cap (USD)
101,447,782,725
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,117,766,223
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
660,040
Free-Float
92.75 %
Free-Float capitalization (EUR)
74,512,501,326
Free-Float capitalization (USD)
100,631,374,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.72
Moving average 20 days
22.04
Moving average 50 days
22.45
Moving average 100 days
22.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
41.12
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.08% | +29.65% | +33.62% | 101B | |
| +0.01% | -5.96% | +58.36% | +108.23% | 1,034B | |
| +1.48% | +0.76% | +55.34% | +71.49% | 654B | |
| +0.67% | -1.53% | +24.39% | +76.60% | 459B | |
| +0.49% | -6.58% | +34.20% | +34.59% | 343B | |
| +0.27% | +2.32% | +29.33% | +46.97% | 307B | |
| +0.12% | -4.01% | +1.06% | +11.93% | 251B | |
| +1.08% | +0.14% | +53.92% | +72.51% | 237B | |
| +2.64% | -2.00% | -17.38% | -53.64% | 202B | |
| -0.21% | +0.56% | +32.43% | +95.19% | 186B | |
| Average | +0.87% | -2.88% | +30.13% | +49.75% | 377.3B | |
| Weighted average by Cap. | +0.74% | -3.31% | +38.96% | +66.40% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e44098c964ba.jIm3nnwqfWG4CciuATsuOB1-zhkN9icRDGGG2P3tboo.w-vV-hBZOyXZbZDocGMfUXg5m1prskxUeFDJtofbBeP76MD5CRlEBPJ_rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:08 | 21.69 | 263 | 288 |
| 05:33:00 | 21.84 | 10 | 25 |
Price Extremes
| 1 week | 21.49 |  | 22.08 |
| 1 month | 21.1 | | 22.89 |
| Current year | 20.27 | | 26.02 |
| 1 year | 16.55 | | 26.02 |
| 3 years | 14.68 | | 26.02 |
| 5 years | 14.62 | | 27.13 |
| 10 years | 14.62 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +28.05% | ||
| 2024 | -1.70% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
