Quotes 5-day view: GSK plc

Delayed Quote Deutsche Boerse AG
GSK plc(GS71) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last €23.25 €23.22 €23.19 €22.88 23.26
Volume 1,175 2,372 237 220 25
Change +0.56% -0.13% -0.13% -1.34% +0.87%
Opening €23.37 €23.37 €23.16 €23.08 €22.90
High €23.39 €23.70 €23.38 €23.08 €23.26
Low €23.24 €23.05 €23.16 €22.88 €22.90

Performance

1 day+0.98%
1 week+0.61%
Current month+0.56%
1 month+5.54%
3 months-5.79%
6 months+7.34%
Current year+10.76%
1 year+39.95%
3 years+51.20%
5 years+9.85%
10 years-5.30%

Volumes

markets
Daily volume
25
Estimated daily volume
248
Avg. Volume 20 sessions
1,137
Daily volume ratio
0.22
Avg. Volume 20 sessions
26,241.96
Avg. Volume 20 sessions USD
30,013.72
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
78,876,183,608
Market Cap (USD)
105,408,576,365
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,655,534,619
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
653,125
Free-Float
92.29 %
Free-Float capitalization (EUR)
78,679,775,500
Free-Float capitalization (USD)
105,146,100,442
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
23.1
Moving average 20 days
22.7
Moving average 50 days
22.15
Moving average 100 days
23.11
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
61.48
RSI 14 days
58.87

Change 5-day change 1-year change 3-year change Capi.($)
+0.87%+0.61%+39.95%+51.20% 105B
-1.60%+2.02%+56.34%+168.94% 1,084B
-1.44%+3.71%+69.07%+65.40% 634B
-0.75%+0.67%+33.18%+86.52% 447B
-0.37%-2.52%+28.04%+25.50% 330B
-9.57%-10.80%+25.15%+27.39% 295B
-0.59%-2.39%+28.10%+45.67% 285B
-0.49%-3.33%-27.56%-39.55% 218B
-0.03%+1.84%+23.90%+68.30% 199B
-0.40%+7.82%+22.29%+82.50% 169B
Average -1.40%+2.52%+29.85%+58.19% 376.53B
Weighted average by Cap. -1.62%+2.48%+40.13%+84.20%

Historical Quotes: GSK plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

d12970.pUaHdZepEgBIOqHxcmTciprzbzpDzE4dRrypVnzJ814.3wrlI-Lhc1B_VNfEPCGTyPuZPXM2qH9IMsT6EAuunBj8NMQh0sViZzpt5A
DatePriceVolumeTotal
Chart GSK plc

Course Extremes

1 week 22.88
Extreme 22.88
23.7
1 month 22
Extreme 22
23.7
Current year 20.27
Extreme 20.27
26.02
1 year 15.35
Extreme 15.35
26.02
3 years 14.68
Extreme 14.675
26.02
5 years 14.62
Extreme 14.62
27.13
10 years 14.62
Extreme 14.62
27.52

Monthly variations

Annual variations

2026+8.95%
2025+28.05%
2024-1.70%
2023+2.73%
2022-33.85%
2021+27.71%
2020-27.26%
2019+27.12%
2018+10.86%
2017-18.55%
2016-1.81%
2015+5.76%
2014-7.89%
2013+15.64%
2012-5.05%
2011+16.90%
2010+2.39%
2009+14.01%
2008-26.78%
2007-11.81%
2006-7.87%
2005+24.86%
2004-3.89%
2003+4.77%
2002-38.64%
2001-5.41%
20000.00%