|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 EUR | -2.48% |
|
-2.35% | +6.62% |
| 07-17 | UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader | RE |
| 07-17 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
Quotes 5-day view: GSK plc
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €22.69 | €22.66 | €22.72 | €22.96 | €22.39 |
| Volume | 232 | 0 | 960 | 2,508 | 170 |
| Change | -1.05% | -0.13% | +0.26% | +1.06% | -2.48% |
| Opening | €22.96 | €22.66 | €22.32 | €22.65 | €22.81 |
| High | €23.03 | €22.66 | €22.72 | €22.96 | €23.26 |
| Low | €22.69 | €22.66 | €22.32 | €22.65 | €22.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.35% | ||
| Current month | -3.20% | ||
| 1 month | +1.31% | ||
| 3 months | -9.13% | ||
| 6 months | +8.06% | ||
| Current year | +6.62% | ||
| 1 year | +42.66% | ||
| 3 years | +44.62% | ||
| 5 years | +8.30% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
765
Daily volume ratio
0.22
Avg. Volume 20 sessions
17,128.35
Avg. Volume 20 sessions USD
19,591.41
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,324,998,655
Market Cap (USD)
102,682,593,608
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,948,016,305
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
657,501
Free-Float
92.29 %
Free-Float capitalization (EUR)
76,175,332,194
Free-Float capitalization (USD)
102,481,242,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.82
Moving average 50 days
22.27
Moving average 100 days
22.91
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
55.52
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -2.35% | +42.66% | +44.62% | 103B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| +0.78% | -0.71% | +29.28% | +23.25% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.53% | 284B | |
| -0.27% | -1.87% | +22.34% | +19.92% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.01% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| Average | -0.31% | +0.54% | +29.95% | +52.24% | 367.77B | |
| Weighted average by Cap. | +0.29% | +0.02% | +37.65% | +77.81% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1062c620.RwqE1VB1B1WjOFUc5XuBZtdoE-e28tCHNrLUjGtgl1A.MmfJvgUGPhLwDw0tvRKsLockdp_xlebgfdOw9T0n-T9-QdWnCAFSZPpvAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:38 | 22.00 | 50 | 170 |
Course Extremes
| 1 week | 22 |  | 23.26 |
| 1 month | 22 | | 23.7 |
| Current year | 20.27 | | 26.02 |
| 1 year | 15.52 | | 26.02 |
| 3 years | 14.68 | | 26.02 |
| 5 years | 14.62 | | 27.13 |
| 10 years | 14.62 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +28.05% | ||
| 2024 | -1.70% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
