GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 EUR | -1.08% |
|
+4.86% | +20.35% |
| 05-03 | GSK : DZ Bank remains Neutral | ZD |
| 05-03 | GSK plc : Back on track |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.25 € | 19.4 € | 20.3 € | 20.08 € |
| Volume | 3 430 | 500 | 2 590 | 881 |
| Change | +0.52% | +0.78% | +4.64% | -1.08% |
| Opening | 19.25 | 19.98 | 19.59 | 20.18 |
| High | 19.62 | 19.98 | 20.30 | 20.18 |
| Low | 19.25 | 19.40 | 19.59 | 20.08 |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.86% | ||
| Current month | +3.51% | ||
| 1 month | +7.96% | ||
| 3 months | +8.11% | ||
| 6 months | +25.81% | ||
| Current year | +20.35% | ||
| 1 year | +20.85% | ||
| 3 years | +3.11% | ||
| 5 years | -12.16% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
1 130
Daily volume ratio
0.78
Avg. Volume 20 sessions
22 690.40
Avg. Volume 20 sessions USD
24 416.91
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 724 516 829
Capitalization (USD)
88 723 906 362
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 046 476 000
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
541 880
Free-Float
94.38 %
Free-Float capitalization (EUR)
70 615 231 723
Free-Float capitalization (USD)
88 586 808 197
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
20.30
1 month
18.2320.30
Current year
16.4820.30
1 year
15.2420.30
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.91
Moving average 50 days
19.23
Moving average 100 days
18.61
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
73.89
RSI 14 days
66.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +4.86% | +20.35% | +20.85% | 88.72B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.35% | +4.99% | -4.64% | +41.38% | 54.81B | ||
| Average | +0.79% | +2.60% | +5.06% | +4.54% | ||
| Weighted average by Cap. | +0.27% | +1.06% | +7.30% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071b4a832a1d5b8599039ee88be2.2_fa9cPlmFC6r-JZyU5URDUe3b5N6vIo6-ncwK1wkHE.ipK-mZep8hzz-5U_hSwCL397j9saj7Zp2NiyrJ9E9Ri8x-LEtNHdMtfrow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:16 | 20.17 | 800 | 881 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
