|
Market Closed -
Deutsche Boerse AG
15:45:29 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.72 EUR | -2.03% |
|
-3.40% | -1.33% |
| 10-02 | Major drugmakers turn to China for licensing deals | RE |
| 10-01 | GSK plc : JP Morgan reiterates its Sell rating | ZD |
Stock exchange
Deutsche Boerse AG
GS71 20.72 €
-2.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 47.03USD | -0.32% | 253M $ | ||
CBOE
| GSK | 47.04USD | -0.30% | 9.92M $ | |
|
Mexican S.E.
| GSK N | 878.50MXN | +0.98% | 17.57K $ | |
|
Deutsche Boerse AG
| GS70 | 41.40EUR | -0.48% | 0 € | |
|
Tradegate
| GS70 | 41.80EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| GS70 | 41.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GS70 | 41.80EUR | -0.95% | 0 € | |
| GSK | 1,779.50GBX | -0.86% | 9.3B p | ||
|
CBOE
| GSK | 1,776.00GBX | -1.47% | 1.37B p | |
|
Xetra
| GS71 | 20.87EUR | -1.04% | 257K € | |
|
Tradegate
| GS71 | 20.79EUR | -0.76% | 116K € | |
|
Boerse Muenchen
| GS71 | 20.85EUR | -0.71% | 47.68K € | |
|
OTC Markets
| GLAXF | 22.77USD | -5.12% | 25.05K $ | |
|
Börse Stuttgart
| GS71 | 20.81EUR | -0.72% | 11.86K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 20.72EUR | -2.03% | 0 € | |
| GSK | 19,070.00ARS | -0.31% | 1.22M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.34USD | -0.64% | 222.12 $ | |
| G1SK34 | 49.35BRL | -1.60% | 98.7 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €21.76 | €21.80 | €21.79 | €21.15 | €20.90 |
| Volume | 0 | 8,188 | 0 | 1,238 | 0 |
| Change | +1.45% | +0.18% | -0.05% | -2.94% | -1.18% |
| Opening | €21.34 | €21.62 | €21.79 | €21.26 | €20.90 |
| High | €21.76 | €22.23 | €21.79 | €21.26 | €20.90 |
| Low | €21.34 | €21.62 | €21.79 | €21.12 | €20.90 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.40% | ||
| Current month | -4.91% | ||
| 1 month | -4.47% | ||
| 3 months | -10.38% | ||
| 6 months | -15.53% | ||
| Current year | -1.33% | ||
| 1 year | +9.92% | ||
| 3 years | +21.60% | ||
| 5 years | +0.58% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,025
Daily volume ratio
0
Avg. Volume 20 sessions
21,238
Avg. Volume 20 sessions USD
23,894.24
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,824,175,781
Market Cap (USD)
95,024,377,563
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,218,892,637
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
646,593
Free-Float
92.75%
Free-Float capitalization (EUR)
71,246,300,268
Free-Float capitalization (USD)
94,259,840,270
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.59
Moving average 20 days
21.53
Moving average 50 days
21.92
Moving average 100 days
22.12
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.74%
RSI 9 days
52.5
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -3.40% | +9.92% | +21.60% | 95.02B | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,025B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 623B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 459B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 355B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 336B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 270B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 247B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 220B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 183B | |
| Average | -0.41% | -3.15% | +25.45% | +53.60% | 381.32B | |
| Weighted average by Cap. | +0.36% | -3.17% | +30.00% | +67.74% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.72 |  | 22.23 |
| 1 month | 20.57 | | 22.35 |
| Current year | 20.27 | | 26.02 |
| 1 year | 18.32 | | 26.02 |
| 3 years | 14.68 | | 26.02 |
| 5 years | 14.62 | | 27.13 |
| 10 years | 14.62 | | 27.52 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +28.05% | ||
| 2024 | -1.70% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
