|
Market Closed -
Other stock markets
|
Pre-market 01:44:37 | |||
| 22.88 EUR | -1.34% |
|
22.96 | +0.33% |
| 01:28am | UK stocks-factors to watch on July 9 | RE |
| 07-08 | Alector and GSK partnership to end after dementia, Alzheimer's drug failures | RE |
Quotes 5-day view: GSK plc
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €23.12 | €23.25 | €23.22 | €23.19 | €22.88 |
| Volume | 960 | 1,175 | 2,372 | 237 | 220 |
| Change | +1.81% | +0.56% | -0.13% | -0.13% | -1.34% |
| Opening | €22.44 | €23.37 | €23.37 | €23.16 | €23.08 |
| High | €23.32 | €23.39 | €23.70 | €23.38 | €23.08 |
| Low | €22.44 | €23.24 | €23.05 | €23.16 | €22.88 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.75% | ||
| Current month | -1.08% | ||
| 1 month | +4.43% | ||
| 3 months | -6.99% | ||
| 6 months | +7.37% | ||
| Current year | +8.95% | ||
| 1 year | +39.17% | ||
| 3 years | +46.87% | ||
| 5 years | +9.60% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
1,137
Daily volume ratio
0.19
Avg. Volume 20 sessions
26,014.56
Avg. Volume 20 sessions USD
29,739.84
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,876,183,608
Market Cap (USD)
105,408,576,365
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,655,534,619
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
653,125
Free-Float
92.29 %
Free-Float capitalization (EUR)
78,679,775,500
Free-Float capitalization (USD)
105,146,100,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.7
Moving average 50 days
22.15
Moving average 100 days
23.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
61.48
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.75% | +39.17% | +46.87% | 105B | |
| -1.60% | +2.02% | +56.34% | +168.94% | 1,084B | |
| -1.44% | +3.71% | +69.07% | +65.40% | 634B | |
| -0.75% | +0.67% | +33.18% | +86.52% | 447B | |
| -1.35% | +1.86% | +29.96% | +26.28% | 330B | |
| -0.86% | +2.79% | +37.72% | +40.85% | 295B | |
| -0.71% | +0.72% | +28.85% | +48.27% | 285B | |
| -1.31% | -0.26% | -28.18% | -39.82% | 218B | |
| -0.03% | +1.84% | +23.90% | +68.30% | 199B | |
| -0.40% | +7.82% | +22.29% | +82.50% | 169B | |
| Average | -0.81% | +2.52% | +31.23% | +59.41% | 376.53B | |
| Weighted average by Cap. | -1.12% | +2.48% | +41.28% | +85.38% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97b102ee2007459e620b52fa.F0ZMrR55MO5Gy6TMitOCNptJfepNfecReEB5l8dbcJs.VHMk-E4cVLh-mPSi3aPuefEBFoESUNImEDg8249vKaJjICfBMyhbqgK8xw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.88 |  | 23.7 |
| 1 month | 22 | | 23.7 |
| Current year | 20.27 | | 26.02 |
| 1 year | 15.35 | | 26.02 |
| 3 years | 14.68 | | 26.02 |
| 5 years | 14.62 | | 27.13 |
| 10 years | 14.62 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | +28.05% | ||
| 2024 | -1.70% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
