|
Market Closed -
Deutsche Boerse AG
12:11:15 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | +1.15% |
|
-1.61% | +4.48% |
| 09-03 | Global markets live: Apple, Microsoft, Tesla, Google, Uber… |  |
| 09-03 | Haleon Negotiates Better Shelf Placement at Walmart, Target | MT |
Stock exchange
Deutsche Boerse AG
GS71 21.94 €
+1.15%
3.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.87USD | +0.85% | 124M $ | ||
CBOE
| GSK | 50.86USD | +0.82% | 6.62M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Deutsche Boerse AG
| GS70 | 42.40EUR | -0.47% | 0 € | |
|
Tradegate
| GS70 | 43.80EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.60EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.60EUR | 0.00% | 0 € | |
| GSK | 1,866.50GBX | +0.27% | 6.76B p | ||
|
CBOE
| GSK | 1,870.50GBX | +0.29% | 1.32B p | |
|
Xetra
| GS71 | 21.76EUR | +0.37% | 485K € | |
|
Tradegate
| GS71 | 21.94EUR | +0.32% | 247K € | |
|
Boerse Muenchen
| GS71 | 21.99EUR | +0.41% | 49.3K € | |
|
Börse Stuttgart
| GS71 | 21.86EUR | +0.23% | 17.75K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.50USD | +2.09% | 4.62K $ | |
|
Deutsche Boerse AG
| GS71 | 21.94EUR | +1.15% | 3.07K € | |
| GSK | 20,170.00ARS | +0.55% | 46.35M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.15USD | +0.38% | 12.03K $ | |
| G1SK34 | 51.60BRL | -0.58% | 980.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €21.76 | €21.55 | €21.52 | €21.69 | €21.94 |
| Volume | 100 | 352 | 0 | 288 | 140 |
| Change | +1.26% | -0.97% | -0.14% | +0.79% | +1.15% |
| Opening | €21.53 | €21.61 | €21.52 | €21.81 | €21.76 |
| High | €21.76 | €21.73 | €21.52 | €21.84 | €21.95 |
| Low | €21.53 | €21.55 | €21.52 | €21.69 | €21.76 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.61% | ||
| Current month | +1.81% | ||
| 1 month | -1.92% | ||
| 3 months | +4.68% | ||
| 6 months | -11.71% | ||
| Current year | +4.48% | ||
| 1 year | +31.30% | ||
| 3 years | +35.17% | ||
| 5 years | +0.53% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
716
Daily volume ratio
0.2
Avg. Volume 20 sessions
15,709.04
Avg. Volume 20 sessions USD
18,261.29
Record volume 1
62,538
Record volume 2
57,316
Record volume 3
55,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,490,134,604
Market Cap (USD)
100,736,733,532
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,177,217,450
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
660,930
Free-Float
92.75 %
Free-Float capitalization (EUR)
73,890,670,041
Free-Float capitalization (USD)
99,926,047,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.6
Moving average 20 days
22.01
Moving average 50 days
22.43
Moving average 100 days
22.36
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
40.64
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.61% | +31.30% | +35.17% | 101B | |
| -0.04% | -2.51% | +57.73% | +108.15% | 1,034B | |
| +1.17% | +3.12% | +56.37% | +73.50% | 663B | |
| -0.58% | -1.02% | +22.79% | +75.58% | 462B | |
| +2.09% | -3.20% | +36.07% | +37.41% | 344B | |
| 0.00% | +3.26% | +29.76% | +46.97% | 307B | |
| +1.42% | -0.72% | +2.03% | +13.51% | 251B | |
| +0.29% | +0.86% | +54.79% | +73.00% | 239B | |
| -0.03% | -1.11% | -15.87% | -53.65% | 207B | |
| +1.08% | +2.11% | +34.17% | +97.29% | 186B | |
| Average | +0.52% | -0.70% | +30.91% | +50.69% | 379.41B | |
| Weighted average by Cap. | +0.28% | -0.84% | +39.27% | +66.99% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d996c1b9b690bc1.TlVTGF79Udf552fxpNaIyeBcoM7DeIHkca9agJuppp0.DzN-W3OxJYG9yjWZ8ZDOorYGl7mESd6IBZ5os9H_3q4JZGtvEb8mjrujPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:15 | 21.94 | 20 | 140 |
Price Extremes
| 1 week | 21.52 |  | 21.95 |
| 1 month | 21.1 | | 22.89 |
| Current year | 20.27 | | 26.02 |
| 1 year | 16.55 | | 26.02 |
| 3 years | 14.68 | | 26.02 |
| 5 years | 14.62 | | 27.13 |
| 10 years | 14.62 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +28.05% | ||
| 2024 | -1.70% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
