|
Market Closed -
Nasdaq
16:00:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 3.220 USD | -3.59% |
|
-11.54% | -48.15% |
| 11-06 | GSI Technology, Inc., Q2 2027 Earnings Call, Nov 05, 2026 | |
| 11-05 | GSI Technology, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: GSI Technology, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$3.015 | US$3.240 | US$3.190 | US$3.340 | US$3.220 |
| Volume | 1,229,888 | 727,034 | 819,107 | 544,155 | 490,222 |
| Change | -5.78% | +7.46% | -1.54% | +4.70% | -3.59% |
| Opening | US$3.040 | US$3.060 | US$3.180 | US$3.400 | US$3.200 |
| High | US$3.230 | US$3.260 | US$3.232 | US$3.520 | US$3.350 |
| Low | US$2.970 | US$2.990 | US$2.985 | US$3.270 | US$3.170 |
Performance
| 1 day | -3.59% | ||
| 1 week | -11.54% | ||
| Current month | -18.69% | ||
| 1 month | -33.06% | ||
| 3 months | -51.14% | ||
| 6 months | -72.53% | ||
| Current year | -48.15% | ||
| 1 year | -59.70% | ||
| 3 years | +49.77% | ||
| 5 years | -45.42% | ||
| 10 years | -36.55% |
Volumes
marketsDaily volume
490,535
Estimated daily volume
490,535
Avg. Volume 20 sessions
513,796
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,654,423.12
Record volume 1
115,841,099
Record volume 2
104,612,000
Record volume 3
87,700,984
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
128,584,990
Net sales (USD)
0
Number of employees
125
Sales / Employee (USD)
0
Free-Float
91.94%
Free-Float capitalization (USD)
118,223,816
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
3.257
Moving average 20 days
3.876
Moving average 50 days
4.733
Moving average 100 days
5.522
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+20.36%
Price spread / (MMA50)
+46.99%
Price spread / (MMA100)
+71.48%
STIM
RSI 9 days
28.57
RSI 14 days
29.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -11.54% | -59.70% | +49.77% | 129M | |
| -4.34% | -16.96% | -13.96% | +243.83% | 4,195B | |
| -2.30% | +3.54% | +59.73% | +320.11% | 1,886B | |
| +5.54% | +11.95% | +3.52% | +280.52% | 1,648B | |
| +5.86% | +19.75% | +146.42% | +393.55% | 907B | |
| -1.59% | +0.40% | +231.15% | +959.50% | 918B | |
| -1.80% | -10.17% | +102.58% | +860.92% | 696B | |
| -2.61% | -7.08% | - | - | 428B | |
| -2.08% | +5.03% | +61.56% | +57.49% | 332B | |
| +0.86% | +0.32% | +95.63% | +112.30% | 283B | |
| Average | -0.52% | +2.04% | +69.66% | +364.22% | 1,129B | |
| Weighted average by Cap. | +0.07% | -0.28% | +48.20% | +365.98% |
Historical Quotes: GSI Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95.oXc-FLXO1A_853lYwr4dquJ0j2bnc__LpvHrVo7GpKc.xCRyUOyek27IpQ8agfx8ztYA-RyJCrP-15eMHeeS9cLQMGpi7Yi5aLO9SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.220 | 47,208 | 414,121 |
| 15:59:59 | 3.230 | 100 | 366,913 |
| 15:59:55 | 3.225 | 100 | 366,813 |
| 15:59:52 | 3.220 | 200 | 366,713 |
| 15:59:52 | 3.220 | 175 | 366,513 |
| 15:59:52 | 3.220 | 138 | 366,338 |
| 15:59:51 | 3.220 | 138 | 366,200 |
| 15:59:51 | 3.220 | 187 | 366,062 |
| 15:59:47 | 3.225 | 144 | 365,875 |
| 15:59:46 | 3.225 | 100 | 365,731 |
Price Extremes
| 1 week | 2.97 |  | 3.52 |
| 1 month | 2.97 | | 4.54 |
| Current year | 2.97 | | 13 |
| 1 year | 2.97 | | 13 |
| 3 years | 1.62 | | 18.15 |
| 5 years | 1.45 | | 18.15 |
| 10 years | 1.45 | | 18.15 |
Monthly variations
Annual variations
| 2026 | -48.15% | ||
| 2025 | +104.95% | ||
| 2024 | +14.77% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Stocks
- GSIT Stock
- Quotes GSI Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
