|
Delayed
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,589.00 JPY | -0.61% |
|
-3.03% | +4.40% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,589.00 ¥
-0.61%
69.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,589.00JPY | -0.61% | 69.13M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,671.00 | JP¥2,610.00 | JP¥2,605.00 | JP¥2,589.00 | JP¥2,589.00 |
| Volume | 26,800 | 26,500 | 26,500 | 26,700 | 26,700 |
| Change | -0.48% | -2.28% | -0.19% | -0.61% | -0.61% |
| Opening | JP¥2,679.00 | JP¥2,655.00 | JP¥2,600.00 | JP¥2,597.00 | JP¥2,597.00 |
| High | JP¥2,685.00 | JP¥2,661.00 | JP¥2,614.00 | JP¥2,607.00 | JP¥2,607.00 |
| Low | JP¥2,657.00 | JP¥2,610.00 | JP¥2,585.00 | JP¥2,574.00 | JP¥2,574.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.03% | ||
| Current month | -4.85% | ||
| 1 month | -5.79% | ||
| 3 months | +10.83% | ||
| 6 months | -0.42% | ||
| Current year | +4.40% | ||
| 1 year | +7.16% | ||
| 3 years | +16.05% | ||
| 5 years | +148.70% | ||
| 10 years | +375.05% |
Volumes
marketsDaily volume
26,700
Estimated daily volume
407,351
Avg. Volume 20 sessions
32,267
Daily volume ratio
12.62
Avg. Volume 20 sessions JPY
83,539,263
Avg. Volume 20 sessions USD
540,415.49
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,493,121,515
Market Cap (USD)
204,460,959
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,224,936,701
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,449,629
Free-Float
87.13 %
Free-Float capitalization (JPY)
28,750,717,893
Free-Float capitalization (USD)
186,656,612
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,649.6
Moving average 20 days
2,710.5
Moving average 50 days
2,626.4
Moving average 100 days
2,495.55
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
29.88
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -3.03% | +7.16% | +16.05% | 204M | |
| -0.52% | -1.04% | -15.95% | -0.13% | 1.86B | |
| -0.58% | -0.69% | +3.85% | +85.01% | 521M | |
| -2.78% | +4.08% | -19.09% | +20.22% | 318M | |
| +0.30% | -2.35% | +55.38% | +278.13% | 263M | |
| -0.57% | +0.79% | -6.67% | +141.42% | 67.04M | |
| +1.25% | 0.00% | +107.69% | +89.25% | 65.76M | |
| -0.20% | +1.23% | -26.32% | -35.23% | 61.27M | |
| Average | -0.46% | -1.01% | +13.26% | +74.34% | 420.37M | |
| Weighted average by Cap. | -0.65% | -1.21% | -3.79% | +41.62% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,574 |  | 2,691 |
| 1 month | 2,574 | | 2,805 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
