|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,362.00 JPY | +1.20% |
|
+1.24% | -4.76% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,303.00 ¥ | 2,336.00 ¥ | 2,337.00 ¥ | 2,334.00 ¥ | 2,362.00 ¥ |
| Volume | 30,600 | 32,600 | 28,600 | 26,600 | 52,600 |
| Change | -1.29% | +1.43% | +0.04% | -0.13% | +1.20% |
| Opening | 2,300.00 ¥ | 2,321.00 ¥ | 2,335.00 ¥ | 2,334.00 ¥ | 2,348.00 ¥ |
| High | 2,327.00 ¥ | 2,350.00 ¥ | 2,364.00 ¥ | 2,334.00 ¥ | 2,368.00 ¥ |
| Low | 2,288.00 ¥ | 2,320.00 ¥ | 2,331.00 ¥ | 2,284.00 ¥ | 2,326.00 ¥ |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.24% | ||
| Current month | +1.59% | ||
| 1 month | +0.04% | ||
| 3 months | -8.20% | ||
| 6 months | +0.94% | ||
| Current year | -4.76% | ||
| 1 year | +17.16% | ||
| 3 years | +23.99% | ||
| 5 years | +134.33% | ||
| 10 years | +358.64% |
Volumes
marketsDaily volume
52,600
Estimated daily volume
52,600
Avg. Volume 20 sessions
33,980
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
80,260,760
Avg. Volume 20 sessions USD
501,067.92
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,772,941,625
Market Cap (USD)
179,616,468
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,177,825,221
Number of employees
823
Sales / Employee (JPY)
229,255,164
Sales / Employee (USD)
1,431,136
Free-Float
86.64 %
Free-Float capitalization (JPY)
25,845,944,133
Free-Float capitalization (USD)
161,344,546
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,334.4
Moving average 20 days
2,307.3
Moving average 50 days
2,401.28
Moving average 100 days
2,501.66
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+5.91%
RSI 9 days
53.49
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.20% | +1.24% | +17.16% | +23.99% | 180M | ||
| +0.27% | -9.29% | 0.00% | -1.83% | 1.81B | ||
| +0.22% | -4.81% | +15.78% | +107.29% | 541M | ||
| -2.63% | -1.86% | -7.89% | +19.12% | 277M | ||
| +4.02% | +6.44% | +109.54% | +258.00% | 243M | ||
| +1.39% | -2.23% | +15.53% | +41.69% | 71.13M | ||
| +0.62% | -8.20% | +13.48% | +130.20% | 64.03M | ||
| +1.02% | +3.14% | +73.10% | +37.67% | 60.61M | ||
| Average | +0.76% | -0.63% | +29.59% | +77.02% | 405.63M | |
| Weighted average by Cap. | +0.39% | -2.50% | +13.07% | +43.31% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9fcc4f2ca8efd42fb6ef.FPgXv77LtIwfMijhFL3dSH6pLhfOUbBwOn-gFaVLbG0.TMxd8Yuu68huWHKbdtaTLT3BGkOYAeBIcxnEU-YUBxxjjyHY-vng5FcDWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,362.00 | 3,400 | 52,600 |
| 02:22:11 | 2,362.00 | 100 | 49,200 |
| 02:22:11 | 2,363.00 | 200 | 49,100 |
| 02:21:58 | 2,365.00 | 100 | 48,900 |
| 02:21:32 | 2,363.00 | 100 | 48,800 |
| 02:21:31 | 2,362.00 | 100 | 48,700 |
| 02:21:31 | 2,365.00 | 100 | 48,600 |
| 02:21:31 | 2,364.00 | 100 | 48,500 |
| 02:21:31 | 2,361.00 | 100 | 48,400 |
| 02:21:31 | 2,361.00 | 300 | 48,300 |
Course Extremes
| 1 week | 2,284 | 2,368 | |
| 1 month | 2,210 | 2,389 | |
| Current year | 2,210 | 2,800 | |
| 1 year | 2,020 | 2,800 | |
| 3 years | 1,631 | 2,800 | |
| 5 years | 848 | 2,800 | |
| 10 years | 419 | 2,800 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
















