|
Delayed
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,476.00 JPY | -1.90% |
|
-4.88% | -0.16% |
Stock exchange
Japan Exchange
8101 2,476.00 ¥
-1.90%
98.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,476.00JPY | -1.90% | 98.79M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,600.00 | JP¥2,551.00 | JP¥2,561.00 | JP¥2,524.00 | JP¥2,476.00 |
| Volume | 85,200 | 58,900 | 26,100 | 48,000 | 39,900 |
| Change | -0.12% | -1.88% | +0.39% | -1.44% | -1.90% |
| Opening | JP¥2,600.00 | JP¥2,592.00 | JP¥2,555.00 | JP¥2,535.00 | JP¥2,502.00 |
| High | JP¥2,610.00 | JP¥2,597.00 | JP¥2,577.00 | JP¥2,535.00 | JP¥2,509.00 |
| Low | JP¥2,594.00 | JP¥2,548.00 | JP¥2,536.00 | JP¥2,508.00 | JP¥2,473.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.88% | ||
| Current month | -3.32% | ||
| 1 month | -7.54% | ||
| 3 months | +2.40% | ||
| 6 months | -1.00% | ||
| Current year | -0.16% | ||
| 1 year | +6.45% | ||
| 3 years | +16.14% | ||
| 5 years | +130.11% | ||
| 10 years | +334.39% |
Volumes
marketsDaily volume
39,900
Estimated daily volume
39,900
Avg. Volume 20 sessions
39,667
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
98,215,492
Avg. Volume 20 sessions USD
622,489.79
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,856,230,514
Market Cap (USD)
189,228,789
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,195,834,826
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,415,189
Free-Float
87.13%
Free-Float capitalization (JPY)
27,256,366,457
Free-Float capitalization (USD)
172,750,851
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,542.4
Moving average 20 days
2,618.55
Moving average 50 days
2,668.26
Moving average 100 days
2,513.82
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
24.91
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.88% | +6.45% | +16.14% | 189M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.37% | -1.88% | +21.22% | +153.16% | 2.26B | |
| Weighted average by Cap. | -0.43% | -2.12% | +25.77% | +198.08% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,473 |  | 2,610 |
| 1 month | 2,473 | | 2,685 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
