Quotes GSI Creos Corporation

Stocks

8101

JP3276000001

Textiles & Leather Goods

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-12 EDT			5-day change	1st Jan Change
2,362.00 ^JPY	+1.20%		+1.24%	-4.76%

05-15	Gsi Creos Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
05-15	GSI Creos Corporation Proposes Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 25, 2026	CI

Quotes 5-day view: GSI Creos Corporation

Delayed Quote Japan Exchange

GSI Creos Corporation(8101) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2,303.00 ¥	2,336.00 ¥	2,337.00 ¥	2,334.00 ¥	2,362.00 ¥
Volume	30,600	32,600	28,600	26,600	52,600
Change	-1.29%	+1.43%	+0.04%	-0.13%	+1.20%
Opening	2,300.00 ¥	2,321.00 ¥	2,335.00 ¥	2,334.00 ¥	2,348.00 ¥
High	2,327.00 ¥	2,350.00 ¥	2,364.00 ¥	2,334.00 ¥	2,368.00 ¥
Low	2,288.00 ¥	2,320.00 ¥	2,331.00 ¥	2,284.00 ¥	2,326.00 ¥

Performance

1 day	+1.20%
1 week	+1.24%
Current month	+1.59%
1 month	+0.04%
3 months	-8.20%
6 months	+0.94%
Current year	-4.76%
1 year	+17.16%
3 years	+23.99%
5 years	+134.33%
10 years	+358.64%

Volumes

markets

Daily volume

52,600

Estimated daily volume

52,600

Avg. Volume 20 sessions

33,980

Daily volume ratio

1.55

Avg. Volume 20 sessions JPY

80,260,760

Avg. Volume 20 sessions USD

501,067.92

Record volume 1

39,720,800

Record volume 2

26,702,800

Record volume 3

22,808,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

28,772,941,625

Market Cap (USD)

179,616,468

Net sales (JPY)

188,677,000,000

Net sales (USD)

1,177,825,221

Number of employees

823

Sales / Employee (JPY)

229,255,164

Sales / Employee (USD)

1,431,136

Free-Float

86.64 %

Free-Float capitalization (JPY)

25,845,944,133

Free-Float capitalization (USD)

161,344,546

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2,334.4

Moving average 20 days

2,307.3

Moving average 50 days

2,401.28

Moving average 100 days

2,501.66

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

+1.66%

Price spread / (MMA100)

+5.91%

RSI 9 days

53.49

RSI 14 days

48.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GSI CREOS CORPORATION	+1.20%	+1.24%	+17.16%	+23.99%	180M
JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD.	+0.27%	-9.29%	0.00%	-1.83%	1.81B
HUNAN HUASHENG CO.,LTD	+0.22%	-4.81%	+15.78%	+107.29%	541M
SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD.	-2.63%	-1.86%	-7.89%	+19.12%	277M
YAGI & CO.,LTD.	+4.02%	+6.44%	+109.54%	+258.00%	243M
SANKO PAZARLAMA ITHALAT IHRACAT ANONIM SIRKETI	+1.39%	-2.23%	+15.53%	+41.69%	71.13M
TEMBO GLOBAL INDUSTRIES LIMITED	+0.62%	-8.20%	+13.48%	+130.20%	64.03M
SAGA FURS OYJ	+1.02%	+3.14%	+73.10%	+37.67%	60.61M
Average	+0.76%	-0.63%	+29.59%	+77.02%	405.63M
Weighted average by Cap.	+0.39%	-2.50%	+13.07%	+43.31%

See all sector performances

Historical Quotes: GSI Creos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9fcc4f2ca8efd42fb6ef.FPgXv77LtIwfMijhFL3dSH6pLhfOUbBwOn-gFaVLbG0.TMxd8Yuu68huWHKbdtaTLT3BGkOYAeBIcxnEU-YUBxxjjyHY-vng5FcDWw

Date	Price	Volume	Total
02:30:00	2,362.00	3,400	52,600
02:22:11	2,362.00	100	49,200
02:22:11	2,363.00	200	49,100
02:21:58	2,365.00	100	48,900
02:21:32	2,363.00	100	48,800
02:21:31	2,362.00	100	48,700
02:21:31	2,365.00	100	48,600
02:21:31	2,364.00	100	48,500
02:21:31	2,361.00	100	48,400
02:21:31	2,361.00	300	48,300

Chart

Duration

Period

More charts

Course Extremes

1 week	2,284	2,368
1 month	2,210	2,389
Current year	2,210	2,800
1 year	2,020	2,800
3 years	1,631	2,800
5 years	848	2,800
10 years	419	2,800

Monthly variations

Annual variations

2026	-4.76%
2025	+9.40%
2024	+3.66%
2023	+48.98%
2022	+24.20%
2021	+36.81%
2020	+31.21%
2019	+7.60%
2018	-23.36%
2017	+28.79%
2016	+4.20%
2015	-11.85%
2014	-17.68%
2013	+43.86%
2012	+12.87%
2011	-12.17%
2010	+21.05%
2009	-14.41%
2008	+4.72%
2007	-39.43%
2006	-32.17%
2005	+9.32%
2004	+18.00%
2003	+36.05%
2002	+3.52%
2001	+49.47%
2000	-15.93%
1999	-11.02%
1998	-4.51%
1997	-64.34%
1996	-20.81%
1995	-9.42%
1994	+7.44%
1993	+10.00%
1992	-39.97%