|
Delayed
Japan Exchange
23:47:10 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,789.00 JPY | -0.57% |
|
+3.68% | +12.46% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,789.00 ¥
-0.57%
59.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,789.00JPY | -0.57% | 59.41M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥2,737.00 | JP¥2,759.00 | JP¥2,753.00 | JP¥2,805.00 | JP¥2,789.00 |
| Volume | 48,100 | 34,700 | 31,800 | 38,600 | 21,300 |
| Change | +1.75% | +0.80% | -0.22% | +1.89% | -0.57% |
| Opening | JP¥2,690.00 | JP¥2,733.00 | JP¥2,728.00 | JP¥2,773.00 | JP¥2,805.00 |
| High | JP¥2,762.00 | JP¥2,779.00 | JP¥2,765.00 | JP¥2,805.00 | JP¥2,805.00 |
| Low | JP¥2,690.00 | JP¥2,720.00 | JP¥2,726.00 | JP¥2,759.00 | JP¥2,765.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.68% | ||
| Current month | +4.85% | ||
| 1 month | +5.09% | ||
| 3 months | +21.31% | ||
| 6 months | +1.49% | ||
| Current year | +12.46% | ||
| 1 year | +22.32% | ||
| 3 years | +32.24% | ||
| 5 years | +184.30% | ||
| 10 years | +436.35% |
Volumes
marketsDaily volume
21,300
Estimated daily volume
42,688
Avg. Volume 20 sessions
39,986
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
111,520,954
Avg. Volume 20 sessions USD
700,909.2
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,465,311,202
Market Cap (USD)
210,795,815
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,188,464,131
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,406,466
Free-Float
87.13 %
Free-Float capitalization (JPY)
30,344,492,421
Free-Float capitalization (USD)
191,137,981
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,721.4
Moving average 20 days
2,694.3
Moving average 50 days
2,519.5
Moving average 100 days
2,466.7
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
63.18
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +3.68% | +22.32% | +32.24% | 211M | |
| +0.78% | +2.64% | +2.37% | +5.14% | 1.87B | |
| +0.13% | -13.20% | -3.90% | +63.02% | 471M | |
| +2.58% | +2.98% | -22.66% | -1.29% | 265M | |
| -0.77% | +0.12% | +46.06% | +278.40% | 255M | |
| +0.09% | -4.44% | +1.30% | +157.76% | 69.41M | |
| +0.69% | -0.68% | +94.67% | +61.86% | 59.79M | |
| -0.90% | +0.27% | -22.47% | -0.18% | 58.95M | |
| Average | +0.22% | -0.33% | +14.71% | +74.62% | 407.02M | |
| Weighted average by Cap. | +0.57% | -0.00% | +5.36% | +40.31% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55b73603ee321ae97b43.FMNJi3nsu069UAoxTKrH-GFL91D_g3x7HV8an3AdTi8.R4IT8Sip6DvEOFV3dOGGggkZgCnPwDIKWwhjryFtO0V-szHONb7xIolgfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:10 | 2,789.00 | 100 | 21,300 |
| 23:45:31 | 2,798.00 | 100 | 21,200 |
| 23:43:33 | 2,789.00 | 100 | 21,100 |
| 23:43:33 | 2,790.00 | 100 | 21,000 |
| 23:40:31 | 2,796.00 | 200 | 20,900 |
| 23:40:10 | 2,788.00 | 200 | 20,700 |
| 23:39:37 | 2,785.00 | 100 | 20,500 |
| 23:39:37 | 2,793.00 | 100 | 20,400 |
| 23:39:37 | 2,791.00 | 200 | 20,300 |
| 23:39:37 | 2,790.00 | 200 | 20,100 |
Course Extremes
| 1 week | 2,690 |  | 2,805 |
| 1 month | 2,589 | | 2,810 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
