|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660.00 JPY | -2.31% |
|
-1.55% | +7.26% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,730.00 | JP¥2,723.00 | JP¥2,745.00 | JP¥2,723.00 | JP¥2,660.00 |
| Volume | 37,200 | 32,100 | 39,500 | 32,900 | 36,100 |
| Change | +1.79% | -0.26% | +0.81% | -0.80% | -2.31% |
| Opening | JP¥2,721.00 | JP¥2,750.00 | JP¥2,723.00 | JP¥2,730.00 | JP¥2,720.00 |
| High | JP¥2,765.00 | JP¥2,750.00 | JP¥2,762.00 | JP¥2,748.00 | JP¥2,723.00 |
| Low | JP¥2,711.00 | JP¥2,687.00 | JP¥2,695.00 | JP¥2,720.00 | JP¥2,660.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.55% | ||
| Current month | +13.14% | ||
| 1 month | +13.14% | ||
| 3 months | +10.01% | ||
| 6 months | +6.02% | ||
| Current year | +7.26% | ||
| 1 year | +26.13% | ||
| 3 years | +30.97% | ||
| 5 years | +173.66% | ||
| 10 years | +448.45% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
55,664
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
148,066,240
Avg. Volume 20 sessions USD
930,892.45
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
33,112,555,978
Market Cap (USD)
207,788,525
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,183,989,407
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,401,171
Free-Float
87.14 %
Free-Float capitalization (JPY)
29,949,844,331
Free-Float capitalization (USD)
187,941,818
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,716.4
Moving average 20 days
2,539.25
Moving average 50 days
2,411.94
Moving average 100 days
2,451.56
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
76.6
RSI 14 days
74.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.55% | +26.13% | +30.97% | 208M | |
| 0.00% | +4.74% | +6.43% | +1.53% | 1.91B | |
| +4.39% | +3.95% | +7.75% | +56.14% | 420M | |
| +0.61% | +3.46% | +82.54% | +303.62% | 277M | |
| +1.34% | +6.25% | -21.62% | -4.18% | 249M | |
| -2.22% | +3.95% | +8.48% | +148.65% | 65.81M | |
| +0.38% | -5.88% | -11.32% | -7.73% | 59.03M | |
| 0.00% | 0.00% | +78.98% | +49.47% | 57.21M | |
| Average | +0.32% | +2.14% | +22.17% | +72.31% | 406.11M | |
| Weighted average by Cap. | +0.54% | +4.40% | +13.19% | +39.43% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1880d2fc0db318ffc23da8d6d.WYraD2D325XZ2ofd8jNbGomcXfYnvZvr7UR2P3gZ1Xs.BrKCXTCemfG9qqrqvXYNaeakJLJe3Lba2DNGWCdzuBk6urJtKa3v-r2C4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,660.00 | 2,700 | 36,100 |
| 02:24:59 | 2,660.00 | 100 | 33,400 |
| 02:24:48 | 2,660.00 | 100 | 33,300 |
| 02:24:48 | 2,661.00 | 300 | 33,200 |
| 02:24:48 | 2,663.00 | 300 | 32,900 |
| 02:24:48 | 2,664.00 | 100 | 32,600 |
| 02:24:33 | 2,664.00 | 100 | 32,500 |
| 02:24:30 | 2,664.00 | 100 | 32,400 |
| 02:23:42 | 2,664.00 | 100 | 32,300 |
| 02:23:22 | 2,664.00 | 100 | 32,200 |
Course Extremes
| 1 week | 2,660 |  | 2,765 |
| 1 month | 2,380 | | 2,765 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,130 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
