|
Delayed
Singapore S.E.
21:28:17 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.1920 SGD | -2.04% |
|
-4.00% | +8.47% |
| 09-25 | GSH Corp. Raises SG$18 Million Via Digital Securities | MT |
| 09-03 | GSH Eyes SG$9 Million from Commercial Bond Issue | MT |
Stock exchange
Singapore S.E.
BDX 0.1920 $
-2.04%
30.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 0.1920SGD | -2.04% | 30.55K $ |
Quotes 5-day view: GSH Corporation Limited
Delayed Quote Singapore S.E.
| 2026-10-26 | 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SGD 0.2050 | SGD 0.2000 | SGD 0.1980 | SGD 0.1960 | SGD 0.1920 |
| Volume | 105,200 | 500 | 30,000 | 642,900 | 159,100 |
| Change | - | -2.44% | -1.00% | -1.01% | -2.04% |
| Opening | SGD 0.2000 | SGD 0.2000 | SGD 0.1980 | SGD 0.2000 | SGD 0.1950 |
| High | SGD 0.2050 | SGD 0.2000 | SGD 0.1980 | SGD 0.2000 | SGD 0.1950 |
| Low | SGD 0.1980 | SGD 0.2000 | SGD 0.1980 | SGD 0.1960 | SGD 0.1920 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -3.03% | ||
| 1 month | -1.03% | ||
| 3 months | +12.94% | ||
| 6 months | +1.05% | ||
| Current year | +8.47% | ||
| 3 years | +7.87% | ||
| 5 years | +9.71% | ||
| 10 years | -55.35% |
Volumes
marketsDaily volume
159,100
Estimated daily volume
795,638
Avg. Volume 20 sessions
129,133
Daily volume ratio
6.16
Avg. Volume 20 sessions SGD
24,793.54
Avg. Volume 20 sessions USD
19,369.95
Record volume 1
220,198,000
Record volume 2
143,967,400
Record volume 3
117,686,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
479,693,577
Market Cap (USD)
375,085,877
Net sales ()
130,345,000
Net sales (USD)
101,920,415
Free-Float
22.32%
Free-Float capitalization (SGD)
107,966,424
Free-Float capitalization (USD)
84,421,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.1972
Moving average 50 days
0.188
Moving average 100 days
0.1825
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
52.38
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.00% | 0.00% | +7.87% | 375M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.03B | |
| +1.01% | +2.60% | +14.45% | +30.31% | 40.22B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.17B | |
| +2.84% | +5.21% | +9.43% | +6.51% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 27.01B | |
| +0.74% | +0.13% | +18.36% | +17.16% | 20.59B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 20.05B | |
| -0.49% | -4.71% | -1.69% | +65.01% | 19.06B | |
| Average | +0.23% | +0.82% | +21.60% | +161.26% | 28.16B | |
| Weighted average by Cap. | +0.57% | +1.02% | +43.97% | +311.88% |
Historical Quotes: GSH Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37700db08910a.LMAQX-VRj88UbTmKdDUUAUHe4UqMjMpJJ2tLQ--GxF4.WIVyaYkgt6FLGmDvGG9Ncy2IjAXp1agxEUYYddrJrGkBskg5jAf7qicaSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:17 | 0.1920 | 39,700 | 159,100 |
| 21:25:08 | 0.1930 | 50,000 | 119,400 |
| 21:25:08 | 0.1930 | 26,900 | 69,400 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.13 | | 0.24 |
| 5 years | 0.13 | | 0.24 |
| 10 years | 0.13 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +23.78% | ||
| 2024 | -15.38% | ||
| 2023 | +4.97% | ||
| 2022 | -8.00% | ||
| 2021 | -6.91% | ||
| 2020 | -46.29% | ||
| 2019 | +2.94% | ||
| 2018 | -32.00% | ||
| 2017 | -1.96% | ||
| 2016 | +104.00% | ||
| 2015 | -35.06% | ||
| 2014 | -4.94% | ||
| 2013 | -13.83% | ||
| 2012 | +1,075.00% | ||
| 2011 | -46.67% | ||
| 2010 | -62.50% | ||
| 2009 | +166.67% | ||
| 2008 | -93.75% | ||
| 2007 | +20.00% | ||
| 2006 | +50.60% | ||
| 2005 | -21.43% | ||
| 2004 | +6.67% | ||
| 2003 | -13.70% |
- Stock Market
- Stocks
- BDX Stock
- Quotes GSH Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
