| Market Closed - Australian S.E. 02:10:26 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 2.040 AUD | 0.00% |
|
-0.49% | -0.49% |
| 09-07 | Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement | MT |
| 09-07 | Gryphon Capital Income Trust Owner Barings Launches Fundraising for Investment Trust | MT |
Stock exchange
Australian S.E.
GCI 2.040 $
0.00%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCI | 2.040AUD | 0.00% | 1.07M $ |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$2.010 | A$2.020 | A$2.030 | A$2.040 | A$2.040 |
| Volume | 1,652,122 | 1,440,561 | 1,160,634 | 974,005 | 525,131 |
| Change | -1.95% | +0.50% | +0.50% | +0.49% | 0.00% |
| Opening | A$2.030 | A$2.020 | A$2.030 | A$2.030 | A$2.040 |
| High | A$2.030 | A$2.020 | A$2.040 | A$2.040 | A$2.040 |
| Low | A$2.010 | A$2.010 | A$2.020 | A$2.020 | A$2.030 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.97% | ||
| 1 month | -1.45% | ||
| 3 months | -1.45% | ||
| 6 months | +1.49% | ||
| Current year | -0.49% | ||
| 1 year | -1.45% | ||
| 3 years | +2.00% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
525,131
Estimated daily volume
525,131
Avg. Volume 20 sessions
1,079,884
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
2,202,963.36
Avg. Volume 20 sessions USD
1,567,849.02
Record volume 1
4,258,410
Record volume 2
3,560,342
Record volume 3
2,403,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
984,797,170
Market Cap (USD)
984,797,170
Free-Float
94.73%
Free-Float capitalization (AUD)
873,618,716
Free-Float capitalization (USD)
873,618,716
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.028
Moving average 20 days
2.052
Moving average 50 days
2.062
Moving average 100 days
2.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.00%
RSI 9 days
47.49
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | -1.45% | +2.00% | 985M | |
| +0.67% | +0.52% | +16.51% | +119.18% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +175.51% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.39% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.71% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.43% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +29.87% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.20% | 3.8B | |
| Average | 0.00% | -0.31% | +6.55% | +55.35% | 7.23B | |
| Weighted average by Cap. | +0.33% | +0.15% | +12.36% | +83.65% |
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620a9d8a12f8ca2c39d33d2c5.WNJ2CX1QrtjuHRyIQgXBvqy3anXGoFaEnCOAgZhi8rs.FZElejAV_6iPSV_bOHGwisDNBCWq-R3e9nzZ6-tah_Ez4AxlFjLdqKMuLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:26 | 2.040 | 3,000 | 520,794 |
| 02:10:26 | 2.040 | 2,044 | 517,794 |
| 02:10:26 | 2.040 | 988 | 515,750 |
| 02:10:26 | 2.040 | 450 | 514,762 |
| 02:10:26 | 2.040 | 651 | 514,312 |
| 02:10:26 | 2.040 | 734 | 513,661 |
| 02:10:26 | 2.040 | 30 | 512,927 |
| 01:59:30 | 2.040 | 702 | 512,897 |
| 01:59:30 | 2.040 | 216 | 512,195 |
Price Extremes
| 1 week | 2.01 |  | 2.04 |
| 1 month | 2.01 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.1 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- GCI Stock
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
