Quotes GRYN CAPI

Funds

Delayed Australian S.E. 23:23:23 2026-08-17 EDT			5-day change	1st Jan Change
2.075 ^AUD	+0.73%		+0.73%	+1.22%

07-27	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
06-30	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-17
Last	A$2.060	A$2.070	A$2.070	A$2.060	A$2.075
Volume	357,490	475,312	408,909	805,542	389,248
Change	0.00%	+0.49%	0.00%	-0.48%	+0.73%
Opening	A$2.060	A$2.060	A$2.070	A$2.070	A$2.070
High	A$2.070	A$2.070	A$2.070	A$2.070	A$2.075
Low	A$2.060	A$2.060	A$2.060	A$2.060	A$2.065

Moving average 5 days

2.064

Moving average 20 days

2.066

Moving average 50 days

2.068

Moving average 100 days

2.052

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

-0.36%

Price spread / (MMA100)

-1.08%

STIM

RSI 9 days

53.51

RSI 14 days

51.85

Date	Opening	High	Low	Close	Volume	Change

7ab3121f6bd693464eedfc2d5c7e35.PUSutxowQzoMqq-BrIvbua9GrirAa8JL3HKb0hxXE_o.VRTJh3ZiLkp58PX1y82ij-gJ3WefKLYPnzCjiFcheqx1JZ_8WwEgTGby9g

Date	Price	Volume	Total
23:23:23	2.075	48	389,248
23:23:22	2.070	3,315	389,200
23:23:22	2.070	6,316	385,885
23:23:22	2.070	374	379,569
23:23:22	2.070	136	379,195
23:23:22	2.070	174	379,059
23:23:15	2.070	370	378,885
23:23:15	2.070	387	378,515
23:23:15	2.070	336	378,128
23:23:15	2.070	128	377,792