Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Stocks
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Mexican S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 89.24 MXN | +2.59% |
|
-1.02% | -27.64% |
Stock exchange
Mexican S.E.
CHDRAUI B 89.24 $
+2.59%
40.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHDRAUI B | 89.24MXN | +2.59% | 40.27M $ | ||
OTC Markets
| GCHEF | 4.740USD | -0.21% | 7.11K $ | |
|
Deutsche Boerse AG
| 2GCB | 4.200EUR | +2.44% | 0 € | |
|
Börse Stuttgart
| 2GCB | 4.260EUR | +0.47% | 0 € |
Quotes 5-day view: Grupo Comercial Chedraui, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MX$90.56 | MX$91.07 | MX$90.94 | MX$86.99 | MX$89.24 |
| Volume | 346,124 | 401,913 | 281,437 | 298,323 | 451,223 |
| Change | +0.44% | +0.56% | -0.14% | -4.34% | +2.59% |
| Opening | MX$90.96 | MX$90.97 | MX$91.69 | MX$91.07 | MX$87.62 |
| High | MX$90.96 | MX$91.46 | MX$92.22 | MX$91.07 | MX$90.79 |
| Low | MX$89.89 | MX$89.75 | MX$90.70 | MX$86.33 | MX$87.43 |
Performance
| 1 day | +2.59% | ||
| 1 week | -1.02% | ||
| Current month | +3.56% | ||
| 1 month | +2.87% | ||
| 3 months | +1.05% | ||
| 6 months | -10.93% | ||
| Current year | -27.64% | ||
| 1 year | -32.44% | ||
| 3 years | -14.76% | ||
| 5 years | +124.90% | ||
| 10 years | +111.97% |
Volumes
marketsDaily volume
451,223
Avg. Volume 20 sessions
347,661
Avg. Volume 20 sessions MXN
31,025,267.64
Avg. Volume 20 sessions USD
1,665,436.37
Record volume 1
57,786,990
Record volume 2
37,149,750
Record volume 3
31,565,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
85,576,047,768
Market Cap (USD)
4,586,511,441
Net sales (MXN)
295,313,651,000
Net sales (USD)
15,827,553,087
Number of employees
74,513
Sales / Employee (MXN)
3,963,250
Sales / Employee (USD)
212,413
Free-Float
31.99%
Free-Float capitalization (MXN)
27,508,555,525
Free-Float capitalization (USD)
1,474,341,337
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
89.76
Moving average 20 days
88.02
Moving average 50 days
88.59
Moving average 100 days
89.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.22%
RSI 9 days
52.73
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -1.02% | -32.44% | -14.76% | 4.59B | |
| -0.50% | +0.67% | +14.95% | +118.25% | 947B | |
| -0.12% | -0.61% | +20.11% | +140.21% | 55.79B | |
| -0.67% | -1.12% | +15.90% | +97.04% | 44.45B | |
| -0.46% | -0.48% | +7.61% | +24.60% | 40.49B | |
| -0.97% | +1.56% | -3.78% | +44.89% | 38.9B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.04B | |
| -0.46% | -1.90% | +52.20% | +15.21% | 35.17B | |
| -0.55% | +0.80% | -9.93% | +15.74% | 32.07B | |
| -1.51% | -2.39% | +2.06% | +13.15% | 30.01B | |
| Average | -0.28% | -0.37% | +9.78% | +47.45% | 126.62B | |
| Weighted average by Cap. | -0.51% | +0.81% | +14.81% | +101.84% |
Historical Quotes: Grupo Comercial Chedraui, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.33 |  | 92.22 |
| 1 month | 84.19 | | 92.22 |
| Current year | 83.26 | | 128.5 |
| 1 year | 83.26 | | 139.41 |
| 3 years | 83.26 | | 164.99 |
| 5 years | 36.2 | | 164.99 |
| 10 years | 20.4 | | 164.99 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | -1.58% | ||
| 2024 | +22.15% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Stocks
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
