|
Delayed
NSE India S.E.
03:53:34 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,950.00 INR | +1.29% |
|
-2.57% | +8.66% |
| 07-27 | GRP Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-23 | GRP Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRPLTD 1,950.00 ₹
+1.29%
4.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPLTD | 1,953.30INR | +0.68% | 50.79K ₹ | ||
NSE India S.E.
| GRPLTD | 1,950.00INR | +1.29% | 4.11M ₹ |
Quotes 5-day view: GRP Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹2,001.40 | ₹2,026.90 | ₹1,992.50 | ₹1,925.10 | ₹1,950.00 |
| Volume | 981 | 1,215 | 608 | 1,612 | 2,108 |
| Change | -0.13% | +1.27% | -1.70% | -3.38% | +1.29% |
| Opening | ₹2,042.00 | ₹1,980.00 | ₹2,024.90 | ₹1,984.60 | ₹1,925.10 |
| High | ₹2,042.00 | ₹2,040.00 | ₹2,024.90 | ₹1,989.80 | ₹1,962.00 |
| Low | ₹1,962.00 | ₹1,980.00 | ₹1,983.10 | ₹1,885.50 | ₹1,925.10 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.57% | ||
| Current month | -0.79% | ||
| 1 month | -4.84% | ||
| 3 months | +15.45% | ||
| 6 months | +12.41% | ||
| Current year | +8.66% | ||
| 1 year | -11.17% | ||
| 3 years | +103.92% | ||
| 5 years | +723.52% | ||
| 10 years | +449.12% |
Volumes
marketsDaily volume
2,108
Estimated daily volume
4,118
Avg. Volume 20 sessions
1,080
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
2,106,000
Avg. Volume 20 sessions USD
21,955.05
Record volume 1
647,160
Record volume 2
275,644
Record volume 3
165,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,347,197,392
Market Cap (USD)
107,956,599
Net sales (INR)
5,353,277,000
Net sales (USD)
55,852,958
Number of employees
909
Sales / Employee (INR)
5,889,194
Sales / Employee (USD)
61,444
Free-Float
37.04%
Free-Float capitalization (INR)
3,832,688,883
Free-Float capitalization (USD)
39,988,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,990
Moving average 20 days
2,000.76
Moving average 50 days
1,970.09
Moving average 100 days
1,891.42
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.47
RSI 14 days
50.15
Historical Quotes: GRP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43351846a0c4dea57f4121.FbNb3Ycg-7CtUj8256ygU5Pvzno0bHCXwOnWCFui7_w.XuM3mL9FiPjkJ25H3__5HdbYhzlEHAfZodC3Yh3g2r8t_2yuskWYw-kNSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:34 | 1,950.00 | 60 | 2,108 |
| 03:52:21 | 1,950.10 | 27 | 2,048 |
| 03:49:54 | 1,960.00 | 61 | 2,021 |
| 03:48:31 | 1,960.00 | 4 | 1,960 |
| 03:39:38 | 1,960.00 | 5 | 1,956 |
| 03:31:19 | 1,960.00 | 1 | 1,951 |
| 02:59:43 | 1,962.00 | 139 | 1,950 |
| 02:55:35 | 1,960.80 | 16 | 1,811 |
| 02:55:30 | 1,960.00 | 11 | 1,795 |
| 02:49:19 | 1,940.00 | 3 | 1,784 |
Price Extremes
| 1 week | 1,885.5 |  | 2,040 |
| 1 month | 1,885.5 | | 2,100 |
| Current year | 1,500 | | 2,143.4 |
| 1 year | 1,500 | | 2,360.6 |
| 3 years | 896.4 | | 4,815.15 |
| 5 years | 225.22 | | 4,815.15 |
| 10 years | 115.62 | | 4,815.15 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -44.70% | ||
| 2024 | +170.16% | ||
| 2023 | +134.09% | ||
| 2022 | +102.72% | ||
| 2021 | +14.26% | ||
| 2020 | +8.55% | ||
| 2019 | -25.60% | ||
| 2018 | -18.72% | ||
| 2017 | -3.57% | ||
| 2016 | +47.35% | ||
| 2015 | -42.84% |
- Stock Market
- Stocks
- GRPLTD Stock
- GRPLTD Stock
- Quotes GRP Limited
Select your edition
All financial news and data tailored to specific country editions
