|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3040 EUR | -13.14% |
|
-13.14% | +1.33% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-08 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.3500 | €0.3500 | €0.3500 | €0.3040 | €0.3040 |
| Volume | 0 | 0 | 0 | 208 | 208 |
| Change | 0.00% | 0.00% | 0.00% | -13.14% | -13.14% |
| Opening | €0.3500 | €0.3500 | €0.3500 | €0.3040 | €0.3040 |
| High | €0.3500 | €0.3500 | €0.3500 | €0.3040 | €0.3040 |
| Low | €0.3500 | €0.3500 | €0.3500 | €0.3040 | €0.3040 |
Performance
| 1 day | -13.14% | ||
| 1 week | -13.14% | ||
| Current month | -13.14% | ||
| 1 month | -25.85% | ||
| 3 months | +70.79% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -10.59% | ||
| 3 years | -78.13% | ||
| 5 years | -83.57% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
208
Estimated daily volume
490
Avg. Volume 20 sessions
39
Daily volume ratio
12.57
Avg. Volume 20 sessions
11.86
Avg. Volume 20 sessions USD
13.54
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
403,066
Market Cap (USD)
461,068
Net sales ()
422,047
Net sales (USD)
482,781
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
241,390
Free-Float
96.98 %
Free-Float capitalization (EUR)
390,876
Free-Float capitalization (USD)
447,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3408
Moving average 20 days
0.374
Moving average 50 days
0.3642
Moving average 100 days
0.2815
Price spread / (MMA5)
+12.11%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
-7.40%
RSI 9 days
15.46
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.14% | -13.14% | -10.59% | -78.13% | 461K | |
| +2.37% | +3.04% | -1.12% | +72.72% | 41.46B | |
| +0.27% | +5.82% | -14.60% | +2.79% | 17.38B | |
| +2.86% | +3.94% | +25.64% | +109.71% | 15.19B | |
| +0.88% | +4.57% | +2.69% | +2.42% | 11.23B | |
| +0.80% | 0.00% | -6.69% | -23.24% | 9.63B | |
| +2.36% | +7.18% | -52.47% | -30.84% | 7.65B | |
| +0.34% | +3.79% | -14.32% | +0.61% | 6.71B | |
| +0.93% | +7.35% | -21.88% | +6.42% | 5.07B | |
| -0.46% | +2.18% | -4.26% | +43.48% | 4.63B | |
| Average | -0.28% | +3.54% | -9.76% | +10.59% | 11.9B | |
| Weighted average by Cap. | +1.57% | +5.44% | -4.82% | +38.13% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.41 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 1.38 |
| 5 years | 0.12 | | 2.6 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | 0.00% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
