|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2920 EUR | 0.00% |
|
-27.00% | -2.67% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-08 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.2920 | €0.2920 | €0.2920 | €0.2920 |
| Volume | 0 | 5,000 | 0 | 0 | 0 |
| Change | 0.00% | -27.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.4000 | €0.2920 | €0.2920 | €0.2920 | €0.2920 |
| High | €0.4000 | €0.2920 | €0.2920 | €0.2920 | €0.2920 |
| Low | €0.4000 | €0.2920 | €0.2920 | €0.2920 | €0.2920 |
Performance
| 1 week | -27.00% | ||
| Current month | -16.57% | ||
| 1 month | -16.57% | ||
| 3 months | +64.04% | ||
| 6 months | +31.53% | ||
| Current year | -2.67% | ||
| 1 year | -21.08% | ||
| 3 years | -75.67% | ||
| 5 years | -83.50% | ||
| 10 years | +32.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
531
Daily volume ratio
0
Avg. Volume 20 sessions
155.05
Avg. Volume 20 sessions USD
177.33
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
387,155
Market Cap (USD)
443,020
Net sales ()
422,047
Net sales (USD)
482,947
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
241,473
Free-Float
96.98 %
Free-Float capitalization (EUR)
375,447
Free-Float capitalization (USD)
429,622
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3352
Moving average 20 days
0.337
Moving average 50 days
0.3712
Moving average 100 days
0.2914
Price spread / (MMA5)
+14.79%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
-0.21%
RSI 9 days
37.15
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -27.00% | -21.08% | -75.67% | 443K | |
| -1.90% | +1.02% | +1.07% | +59.28% | 41.28B | |
| -0.34% | +11.75% | -7.40% | +21.17% | 19.94B | |
| -1.54% | +1.92% | +30.56% | +92.93% | 15.34B | |
| -1.40% | +4.12% | +6.25% | +9.65% | 11.48B | |
| -1.58% | -1.97% | -9.45% | -26.76% | 9.63B | |
| -0.82% | +5.34% | -54.69% | -36.98% | 7.75B | |
| -1.83% | +2.61% | -14.72% | +0.02% | 6.83B | |
| -0.52% | +3.25% | -24.83% | +1.71% | 5.2B | |
| -2.34% | -4.96% | -5.88% | +36.41% | 4.54B | |
| Average | -1.23% | +0.73% | -10.02% | +8.18% | 12.2B | |
| Weighted average by Cap. | -1.41% | +3.47% | -2.74% | +33.08% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.4 |
| 1 month | 0.27 | | 0.4 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 1.29 |
| 5 years | 0.12 | | 2.6 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | 0.00% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
