|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | 0.00% |
|
+3.33% | +3.33% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-08 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALIMO 0.3100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMO | 0.3100EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 9KL0 | 0.2800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9KL0 | 0.3040EUR | -1.30% | 0 € |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.3000 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| Volume | 0 | 10 | 5 | 0 | 0 |
| Change | 0.00% | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3000 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| High | €0.3000 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| Low | €0.3000 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
Performance
| 1 week | +3.33% | ||
| Current month | -18.42% | ||
| 1 month | +3.33% | ||
| 3 months | +6.16% | ||
| 6 months | +74.16% | ||
| Current year | +3.33% | ||
| 1 year | +47.62% | ||
| 3 years | -65.56% | ||
| 5 years | -80.50% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions
20.46
Avg. Volume 20 sessions USD
22.91
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
411,021
Market Cap (USD)
462,393
Net sales ()
422,047
Net sales (USD)
474,797
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
237,398
Free-Float
98.98%
Free-Float capitalization (EUR)
406,823
Free-Float capitalization (USD)
457,670
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.312
Moving average 50 days
0.313
Moving average 100 days
0.3277
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.71%
RSI 9 days
49.1
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +47.62% | -65.56% | 462K | |
| -1.78% | +1.74% | -15.30% | +86.10% | 38.54B | |
| +1.35% | +1.29% | -1.09% | +16.13% | 20.65B | |
| -1.70% | +1.88% | +1.65% | +129.48% | 14.06B | |
| +2.32% | +2.80% | -3.17% | +31.83% | 11.54B | |
| 0.00% | -2.46% | -9.51% | -23.23% | 9.29B | |
| -1.70% | +6.73% | -54.34% | -22.43% | 6.98B | |
| +0.38% | +3.83% | -25.14% | -1.91% | 5.97B | |
| -0.33% | +3.29% | -42.18% | +2.72% | 4.62B | |
| 0.00% | -2.79% | -13.79% | +41.76% | 4B | |
| Average | -0.15% | +2.03% | -11.53% | +19.49% | 11.56B | |
| Weighted average by Cap. | -0.42% | +1.84% | -12.91% | +48.72% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 0.9 |
| 5 years | 0.12 | | 2.1 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | 0.00% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Select your edition
All financial news and data tailored to specific country editions
