Quotes Grolleau

Stocks

ALGRO

FR0014005ZM5

Business Support Supplies

Real-time Euronext Paris 09:27:05 2026-10-27 EDT			5-day change	1st Jan Change
3.460 ^EUR	+0.58%		+4.22%	+24.46%

10-26	Grolleau Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	Grolleau Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALGRO 3.460 € +0.58% 12.66K €

Markets		Price	Change	Volumes
Euronext Paris	ALGRO	3.460EUR	+0.58%	12.66K €
Börse Stuttgart	30U	3.380EUR	-3.98%	0 €
Boerse Muenchen	30U	3.460EUR	0.00%	0 €
Deutsche Boerse AG	30U	3.300EUR	-0.60%	0 €

Quotes 5-day view: Grolleau

Real-time Euronext Paris

Grolleau(ALGRO) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	€3.420	€3.500	€3.500	€3.440	€3.460
Volume	784	242	1,823	32,729	3,660
Change	+3.01%	+2.34%	0.00%	-1.71%	+0.58%
Opening	€3.340	€3.600	€3.320	€3.700	€3.420
High	€3.480	€3.600	€3.580	€3.980	€3.460
Low	€3.320	€3.500	€3.260	€3.380	€3.320

Performance

1 day	+0.58%
1 week	+4.22%
Current month	-5.46%
1 month	-13.07%
3 months	-3.89%
6 months	+25.36%
Current year	+24.46%
1 year	+29.10%
3 years	-31.89%

Volumes

markets

Daily volume

3,660

Estimated daily volume

4,373

Avg. Volume 20 sessions

4,569

Daily volume ratio

0.96

Avg. Volume 20 sessions

15,808.74

Avg. Volume 20 sessions USD

17,619.79

Record volume 1

109,408

Record volume 2

92,542

Record volume 3

81,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,776,841

Market Cap (USD)

10,933,618

Net sales (EUR)

46,602,000

Net sales (USD)

52,115,858

Number of employees

358

Sales / Employee (EUR)

130,173

Sales / Employee (USD)

145,575

Free-Float

36.14%

Free-Float capitalization (EUR)

3,533,664

Free-Float capitalization (USD)

3,951,761

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

3.436

Moving average 20 days

3.611

Moving average 50 days

3.51

Moving average 100 days

3.514

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+4.36%

Price spread / (MMA50)

+1.45%

Price spread / (MMA100)

+1.56%

STIM

RSI 9 days

48.39

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROLLEAU	+0.58%	+4.22%	+29.10%	-31.89%	10.93M
MSA SAFETY INCORPORATED	-0.75%	-0.74%	+8.45%	+14.77%	7.04B
BRADY CORPORATION	-0.03%	-1.55%	+3.28%	+58.83%	3.84B
HNI CORPORATION	-0.03%	+3.75%	+6.08%	+45.12%	3.44B
SOCIÉTÉ BIC	-0.30%	+0.15%	+21.10%	+13.79%	3B
SHANGHAI M&G STATIONERY INC.	-1.51%	-5.02%	-22.03%	-40.73%	2.97B
KOKUYO CO., LTD.	-1.35%	+0.92%	+3.94%	+55.41%	2.37B
NOHMI BOSAI LTD.	+2.25%	+3.98%	+19.86%	+149.42%	1.58B
PILOT CORPORATION	-0.55%	-2.22%	+39.61%	+30.35%	1.46B
MILLERKNOLL, INC.	+0.62%	-0.05%	+24.66%	-5.99%	1.45B
Average	-0.12%	+0.82%	+13.41%	+28.91%	2.72B
Weighted average by Cap.	-0.39%	+1.14%	+8.30%	+29.75%

See all sector performances

Historical Quotes: Grolleau

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89bcee7990a7efbc44fddc2f34ed8ce._raqu4pRe7KWSNbvkKAp7JAbeK7r9V_Zlwh27OFK1J4.0-HA2ONpGMbbPeWeye1Eg_FWEuaZxSeU2k0amYcF58-E8cjJxAZLwcMvuQ

Date	Price	Volume	Total
09:27:05	3.460	100	3,147
08:57:39	3.460	2	3,047
08:27:24	3.460	30	3,045
07:32:06	3.360	9	3,015
06:39:12	3.360	18	3,006
06:39:12	3.380	34	2,988
06:21:48	3.380	1	2,954
06:21:48	3.380	329	2,953
04:26:17	3.340	30	2,624
04:25:57	3.340	262	2,594