GROLLEAU |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -4.76% |
|
-3.85% | +20.24% |
| 04-30 | Grolleau Société Anonyme Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Grolleau: resilient half-year results welcomed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.24 € | 6.24 € | 6.22 € | 6.3 € | 6 € |
| Volume | 259 | 204 | 315 | 506 | 21 |
| Change | +0.32% | 0.00% | -0.32% | +1.29% | -4.76% |
| Opening | 6.24 | 6.24 | 6.00 | 6.00 | 6 |
| High | 6.24 | 6.24 | 6.22 | 6.36 | 6 |
| Low | 5.98 | 6.04 | 6.00 | 6.00 | 6 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.85% | ||
| Current month | -3.54% | ||
| 1 month | +8.30% | ||
| 3 months | +20.00% | ||
| 6 months | +20.97% | ||
| Current year | +20.24% | ||
| 1 year | +16.28% |
Volumes
marketsDaily volume
21
Estimated daily volume
279
Avg. Volume 20 sessions
981
Daily volume ratio
0.28
Avg. Volume 20 sessions
5 886.00
Avg. Volume 20 sessions USD
6 323.86
Record volume 1
81 540
Record volume 2
16 418
Record volume 3
14 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 964 335
Capitalization (USD)
19 300 702
Net sales (EUR)
25 557 612
Net sales (USD)
27 458 843
Number of employees
180
Sales / Employee (EUR)
141 987
Sales / Employee (USD)
152 549
Free-Float
100 %
Free-Float capitalization (EUR)
17 964 335
Free-Float capitalization (USD)
19 300 702
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.98
6.36
1 month
5.386.36
Current year
4.576.36
1 year
4.086.40
3 years
4.0810.90
5 years
4.0810.90
10 years
4.0810.90
Indicators
Moving average 5 days
6.24
Moving average 20 days
5.75
Moving average 50 days
5.47
Moving average 100 days
5.22
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
66.88
RSI 14 days
64.50
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.85% | +20.24% | +16.28% | 19.3M | ||
| -0.52% | +4.88% | -0.04% | +67.84% | 1.91B | ||
| -0.98% | +2.89% | +9.60% | +32.97% | 553M | ||
| -0.37% | +1.40% | -6.21% | -1.09% | 444M | ||
| +1.29% | +3.70% | +61.98% | +64.71% | 385M | ||
| +0.77% | +3.70% | +28.52% | +35.17% | 259M | ||
| -1.10% | -0.55% | +22.70% | +22.70% | 192M | ||
| +3.22% | +11.15% | -1.41% | +209.66% | 194M | ||
| -0.99% | -1.28% | +6.38% | +33.69% | 99.52M | ||
| +1.67% | +1.96% | +5.95% | +26.74% | 75.64M | ||
| Average | -0.18% | +2.83% | +14.77% | +50.87% | ||
| Weighted average by Cap. | -0.16% | +3.74% | +9.51% | +56.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wGRnEoWLqegnS6QPpKAGIzhnLzs49Pmn1mQk2stG3LY.ox5WQMCz46JoGOxL_NRvYlcBe1Zwl5vUnSJPnronudmiIRJ36f3Cg059zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:19 | 6 | 1 | 21 |
| 03:00:19 | 6 | 19 | 20 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | -36.03% | ||
| 2022 | -15.95% | ||
| 2021 | -3.73% |
- Stock Market
- Equities
- ALGRO Stock
- Quotes Grolleau