Stock exchange
Nasdaq Riga
GRD1R 10.75 €
+9.69%
26.24K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +9.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
124,668,784
Market Cap (USD)
124,668,784
Number of employees
1,505
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.22%
Free-Float capitalization (EUR)
4,012,267
Free-Float capitalization (USD)
4,012,267
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.17
Moving average 20 days
12.27
Moving average 50 days
13.2
Moving average 100 days
13.86
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+28.93%
RSI 9 days
34.95
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.69% | -14.00% | - | - | 125M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 293B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +1.21% | +2.92% | +37.35% | +71.36% | 401.39B | |
| Weighted average by Cap. | +0.44% | +2.98% | +41.37% | +83.80% |
Historical Quotes: Grindeks
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -20.66% | ||
| 2020 | -8.45% | ||
| 2019 | +127.69% | ||
| 2018 | -4.41% | ||
| 2017 | +54.90% | ||
| 2016 | -15.58% | ||
| 2015 | -19.38% | ||
| 2014 | -29.25% | ||
| 2013 | +39.84% | ||
| 2012 | +6.51% | ||
| 2011 | -35.17% | ||
| 2010 | +75.77% | ||
| 2009 | +17.63% | ||
| 2008 | -42.00% | ||
| 2007 | -23.75% | ||
| 2006 | +4.36% | ||
| 2005 | +92.34% | ||
| 2004 | +276.99% | ||
| 2003 | +67.81% | ||
| 2002 | -12.07% | ||
| 2001 | +12.10% | ||
| 2000 | +21.67% | ||
| 1999 | +78.08% |
