|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 93.97 USD | +0.88% |
|
-4.49% | +27.59% |
| 08-18 | Griffon Closes Senior Notes Offering, Amends Credit Facility | MT |
| 08-13 | Griffon Insider Sold Shares Worth $347,198, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$96.08 | US$94.31 | US$93.04 | US$93.15 | US$93.97 |
| Volume | 306,464 | 306,022 | 591,008 | 474,476 | 334,108 |
| Change | -2.35% | -1.84% | -1.35% | +0.12% | +0.88% |
| Opening | US$97.02 | US$96.53 | US$94.59 | US$92.88 | US$95.32 |
| High | US$98.45 | US$96.76 | US$94.59 | US$93.66 | US$96.09 |
| Low | US$95.66 | US$94.25 | US$92.78 | US$90.68 | US$93.85 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.49% | ||
| Current month | +1.00% | ||
| 1 month | -3.87% | ||
| 3 months | +1.20% | ||
| 6 months | +31.57% | ||
| Current year | +27.59% | ||
| 1 year | +20.74% | ||
| 3 years | +140.89% | ||
| 5 years | +271.28% | ||
| 10 years | +460.68% |
Volumes
marketsDaily volume
334,108
Estimated daily volume
334,108
Avg. Volume 20 sessions
389,056
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
36,559,592.32
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,256,344,462
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
43.78%
Free-Float capitalization (USD)
3,479,060,613
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
94.99
Moving average 20 days
95.52
Moving average 50 days
97.21
Moving average 100 days
93.31
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.71%
RSI 9 days
38.47
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.49% | +20.74% | +140.89% | 4.26B | |
| +0.83% | +0.26% | -3.58% | +39.19% | 43.2B | |
| +1.03% | -0.28% | +6.75% | +49.18% | 39.22B | |
| +1.18% | -3.90% | -28.86% | +23.98% | 36.95B | |
| +1.36% | -1.43% | -10.66% | +17.11% | 20.99B | |
| +2.81% | +5.62% | +41.18% | +49.99% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +32.35% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +31.14% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.47% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +13.73% | 9.6B | |
| Average | +0.99% | -0.77% | -2.76% | +34.21% | 21.39B | |
| Weighted average by Cap. | +1.09% | -0.81% | -4.10% | +31.70% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e90f5ce9b.SRpPP_GOp1c6L7_prjWZ-aQ4DLzivg0gLiiHzDK0pEo.ESIkdoS2xA99bYbfnXD4wZRsNNTSxHhzGn3fmGPy738fQiRgn9TPJl4a3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 93.97 | 67,828 | 179,640 |
| 16:00:00 | 94.05 | 100 | 111,812 |
| 16:00:00 | 94.05 | 380 | 111,712 |
| 16:00:00 | 94.05 | 120 | 111,332 |
| 16:00:00 | 94.04 | 100 | 111,212 |
| 16:00:00 | 94.04 | 500 | 111,112 |
| 16:00:00 | 94.04 | 100 | 110,612 |
| 15:59:59 | 93.96 | 600 | 110,512 |
| 15:59:59 | 93.96 | 189 | 109,912 |
| 15:59:59 | 94.00 | 100 | 109,723 |
Price Extremes
| 1 week | 90.68 |  | 98.45 |
| 1 month | 90.68 | | 99.23 |
| Current year | 67.51 | | 108.57 |
| 1 year | 65.01 | | 108.57 |
| 3 years | 38.33 | | 108.57 |
| 5 years | 17.56 | | 108.57 |
| 10 years | 9.15 | | 108.57 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
