Quotes 5-day view: Griffon Corporation

Delayed Quote NYSE
Griffon Corporation(GFF) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last US$89.07 US$88.78 US$89.67 US$88.91 US$91.04
Volume 189,117 268,293 193,315 262,039 186,707
Change -2.62% -0.33% +1.00% -0.85% +2.40%
Opening US$91.70 US$89.65 US$88.63 US$88.03 US$89.10
High US$91.97 US$90.52 US$91.29 US$89.65 US$92.02
Low US$88.85 US$88.11 US$88.63 US$87.16 US$89.06

Performance

1 day+2.37%
1 week-0.50%
Current month-6.68%
1 month-4.05%
3 months-2.17%
6 months+8.96%
Current year+23.58%
1 year+11.63%
3 years+116.24%
5 years+274.55%
10 years+428.85%

Volumes

markets
Daily volume
186,707
Estimated daily volume
189,058
Avg. Volume 20 sessions
281,517
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
25,629,307.68
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
4,078,002,162
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.13 %
Free-Float capitalization (USD)
3,315,560,058
Average Daily Capital Traded
0.63%

Indicators

Moving average 5 days
90.52
Moving average 20 days
92.47
Moving average 50 days
89.4
Moving average 100 days
84.89
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
43.56
RSI 14 days
46.54

Change 5-day change 1-year change 3-year change Capi.($)
+2.40%-0.50%+11.63%+116.24% 4.08B
+1.81%-3.21%-27.29%+27.07% 40.37B
+1.28%-0.11%+7.37%+37.77% 39.06B
+2.58%+1.21%+18.05%+34.05% 15.35B
+0.65%-4.27%-37.05%-48.56% 14.35B
-1.26%-2.00%-21.20%+26.92% 13.39B
-2.03%-3.66%+40.49%+22.18% 8.18B
-9.28%+1.49%+28.05%+78.75% 8.05B
-20.39%+2.70%+18.81%+29.71% 7.79B
-1.84%-4.96%+88.14%+75.71% 7.59B
Average +0.90%-2.74%+12.70%+39.98% 15.82B
Weighted average by Cap. +1.19%-2.27%+0.43%+30.65%

Historical Quotes: Griffon Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

23c753cae08d7eb05e.0cBS0q1LwwYghlN-FVRQbfW7n_RnkgGiy0jsu_417vM.lIIKvtsK-m5XxSRIQmAyFK_Q0sIPxlDDoCqOyMZCiJyYtmWDzgH2V07qEg
DatePriceVolumeTotal
15:42:40 90.95105104,843
15:40:59 90.95100104,738
15:40:59 90.95100104,638
15:40:59 90.951,319104,538
15:40:59 90.96100103,219
15:39:59 90.98100103,119
15:39:59 90.98100103,019
15:39:59 90.98100102,919
15:39:59 90.98100102,819
15:39:59 90.98100102,719
Chart Griffon Corporation

Course Extremes

1 week 87.16
Extreme 87.16
92.02
1 month 87.16
Extreme 87.16
98.36
Current year 67.51
Extreme 67.51
98.36
1 year 65.01
Extreme 65.01
98.36
3 years 38.33
Extreme 38.33
98.36
5 years 17.56
Extreme 17.56
98.36
10 years 9.15
Extreme 9.15
98.36

Monthly variations

Annual variations

2026+20.72%
2025+3.34%
2024+16.93%
2023+70.30%
2022+25.67%
2021+39.74%
2020+0.25%
2019+94.55%
2018-48.65%
2017-22.33%
2016+47.19%
2015+33.83%
2014+0.68%
2013+15.27%
2012+25.52%
2011-28.34%
2010+4.26%
2009+30.98%
2008-25.06%
2007-51.18%
2006+7.10%
2005-11.81%
2004+33.27%
2003+48.75%
2002-9.20%
2001+109.52%
2000+0.80%
1999-26.47%
1998-27.35%
1997+19.39%
1996+36.11%
1995+7.46%
1994-5.63%
1993+44.90%
1992+6.52%
1991+253.85%
1990-7.14%
1989+75.00%
1988-27.27%
1987-35.29%
1986+21.43%
1985-12.50%
1984-33.33%
1983+26.32%
1982-20.83%
1981-60.00%
1980-25.00%
1979-11.11%
1978+12.50%
19770.00%
1976+14.29%
1975+16.67%
1974-53.85%
1973-51.85%
1972-48.08%
1971+8.33%
1970-63.64%
1969-54.79%
1968-7.89%
  1. Stock Market
  2. Stocks
  3. GFF Stock
  4. Quotes Griffon Corporation