|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.88 USD | +0.33% |
|
-1.13% | +19.36% |
| 06-29 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$90.62 | US$93.26 | US$93.47 | US$87.59 | US$87.91 |
| Volume | 285,091 | 276,620 | 327,146 | 458,254 | 85,907 |
| Change | +1.92% | +2.91% | +0.23% | -6.29% | +0.33% |
| Opening | US$89.10 | US$91.91 | US$94.49 | US$92.29 | US$88.96 |
| High | US$92.02 | US$93.62 | US$95.63 | US$92.29 | US$89.85 |
| Low | US$89.06 | US$91.23 | US$92.34 | US$86.59 | US$87.48 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.03% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -3.49% | ||
| 6 months | +8.03% | ||
| Current year | +19.47% | ||
| 1 year | +7.79% | ||
| 3 years | +110.91% | ||
| 5 years | +280.58% | ||
| 10 years | +414.86% |
Volumes
marketsDaily volume
55,730
Estimated daily volume
87,446
Avg. Volume 20 sessions
270,112
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
23,741,494.24
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,017,458,209
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.13 %
Free-Float capitalization (USD)
3,266,335,682
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
91.19
Moving average 20 days
91.6
Moving average 50 days
89.96
Moving average 100 days
85.22
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
59.51
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.03% | +7.79% | +110.91% | 4.02B | |
| +0.64% | +4.39% | -24.86% | +23.68% | 41.92B | |
| -0.31% | +2.07% | +7.64% | +38.62% | 40.18B | |
| -1.27% | -7.50% | +8.84% | +17.90% | 14.25B | |
| +2.28% | -1.30% | -33.87% | -52.60% | 13.91B | |
| +7.99% | +8.52% | -12.36% | +29.80% | 13.51B | |
| -3.71% | +2.67% | +15.37% | +62.75% | 8.6B | |
| -1.40% | -5.82% | +33.22% | +17.69% | 7.86B | |
| -1.48% | -1.36% | +1.73% | +18.16% | 7.79B | |
| -0.46% | +9.91% | -8.56% | +124.55% | 7.45B | |
| Average | +0.28% | +4.16% | -0.51% | +39.14% | 15.95B | |
| Weighted average by Cap. | +0.51% | +3.06% | -5.47% | +29.24% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
521fa83d0cbf93340e278a2c7d6bef.vffhaFRNOGuBl6vj58WUD0tDuDibjRiqe8QUAwNGB6U.iZiOJRgkVgjTpf3a073WexFw8Avs7C2SAY5lYU8rQs7slJc7YgJTGvbw4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:41 | 87.99 | 100 | 24,152 |
| 13:33:41 | 87.99 | 100 | 24,052 |
| 13:33:41 | 87.98 | 100 | 23,952 |
| 13:33:40 | 87.95 | 100 | 23,852 |
| 13:32:13 | 87.97 | 200 | 23,752 |
| 13:32:13 | 87.96 | 100 | 23,552 |
| 13:32:13 | 87.97 | 100 | 23,452 |
| 13:32:13 | 87.97 | 100 | 23,352 |
| 13:32:13 | 87.97 | 100 | 23,252 |
| 13:32:13 | 87.97 | 113 | 23,152 |
Course Extremes
| 1 week | 86.59 |  | 95.63 |
| 1 month | 86.59 | | 97.4 |
| Current year | 67.51 | | 98.36 |
| 1 year | 65.01 | | 98.36 |
| 3 years | 38.33 | | 98.36 |
| 5 years | 17.56 | | 98.36 |
| 10 years | 9.15 | | 98.36 |
Monthly variations
Annual variations
| 2026 | +18.93% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
