|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.04 USD | +2.40% |
|
-0.50% | +23.58% |
| 06-29 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$89.07 | US$88.78 | US$89.67 | US$88.91 | US$91.04 |
| Volume | 189,117 | 268,293 | 193,315 | 262,039 | 186,707 |
| Change | -2.62% | -0.33% | +1.00% | -0.85% | +2.40% |
| Opening | US$91.70 | US$89.65 | US$88.63 | US$88.03 | US$89.10 |
| High | US$91.97 | US$90.52 | US$91.29 | US$89.65 | US$92.02 |
| Low | US$88.85 | US$88.11 | US$88.63 | US$87.16 | US$89.06 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.50% | ||
| Current month | -6.68% | ||
| 1 month | -4.05% | ||
| 3 months | -2.17% | ||
| 6 months | +8.96% | ||
| Current year | +23.58% | ||
| 1 year | +11.63% | ||
| 3 years | +116.24% | ||
| 5 years | +274.55% | ||
| 10 years | +428.85% |
Volumes
marketsDaily volume
186,707
Estimated daily volume
189,058
Avg. Volume 20 sessions
281,517
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
25,629,307.68
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,078,002,162
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.13 %
Free-Float capitalization (USD)
3,315,560,058
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
90.52
Moving average 20 days
92.47
Moving average 50 days
89.4
Moving average 100 days
84.89
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
43.56
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -0.50% | +11.63% | +116.24% | 4.08B | |
| +1.81% | -3.21% | -27.29% | +27.07% | 40.37B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.06B | |
| +2.58% | +1.21% | +18.05% | +34.05% | 15.35B | |
| +0.65% | -4.27% | -37.05% | -48.56% | 14.35B | |
| -1.26% | -2.00% | -21.20% | +26.92% | 13.39B | |
| -2.03% | -3.66% | +40.49% | +22.18% | 8.18B | |
| -9.28% | +1.49% | +28.05% | +78.75% | 8.05B | |
| -20.39% | +2.70% | +18.81% | +29.71% | 7.79B | |
| -1.84% | -4.96% | +88.14% | +75.71% | 7.59B | |
| Average | +0.90% | -2.74% | +12.70% | +39.98% | 15.82B | |
| Weighted average by Cap. | +1.19% | -2.27% | +0.43% | +30.65% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c753cae08d7eb05e.0cBS0q1LwwYghlN-FVRQbfW7n_RnkgGiy0jsu_417vM.lIIKvtsK-m5XxSRIQmAyFK_Q0sIPxlDDoCqOyMZCiJyYtmWDzgH2V07qEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:40 | 90.95 | 105 | 104,843 |
| 15:40:59 | 90.95 | 100 | 104,738 |
| 15:40:59 | 90.95 | 100 | 104,638 |
| 15:40:59 | 90.95 | 1,319 | 104,538 |
| 15:40:59 | 90.96 | 100 | 103,219 |
| 15:39:59 | 90.98 | 100 | 103,119 |
| 15:39:59 | 90.98 | 100 | 103,019 |
| 15:39:59 | 90.98 | 100 | 102,919 |
| 15:39:59 | 90.98 | 100 | 102,819 |
| 15:39:59 | 90.98 | 100 | 102,719 |
Course Extremes
| 1 week | 87.16 |  | 92.02 |
| 1 month | 87.16 | | 98.36 |
| Current year | 67.51 | | 98.36 |
| 1 year | 65.01 | | 98.36 |
| 3 years | 38.33 | | 98.36 |
| 5 years | 17.56 | | 98.36 |
| 10 years | 9.15 | | 98.36 |
Monthly variations
Annual variations
| 2026 | +20.72% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
