|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.07 USD | -2.62% |
|
-0.99% | +20.94% |
| 06-29 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$90.83 | US$91.66 | US$93.61 | US$91.47 | US$89.07 |
| Volume | 248,601 | 316,130 | 210,387 | 200,855 | 189,116 |
| Change | +0.97% | +0.91% | +2.13% | -2.29% | -2.62% |
| Opening | US$91.35 | US$90.75 | US$90.88 | US$92.30 | US$91.70 |
| High | US$92.47 | US$92.01 | US$94.40 | US$94.50 | US$91.97 |
| Low | US$90.51 | US$90.53 | US$90.88 | US$90.85 | US$88.85 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.99% | ||
| Current month | -8.67% | ||
| 1 month | -2.26% | ||
| 3 months | -1.88% | ||
| 6 months | +7.78% | ||
| Current year | +20.94% | ||
| 1 year | +15.89% | ||
| 3 years | +114.57% | ||
| 5 years | +267.00% | ||
| 10 years | +408.97% |
Volumes
marketsDaily volume
189,117
Estimated daily volume
189,117
Avg. Volume 20 sessions
311,801
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
27,772,115.07
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,195,420,737
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.13 %
Free-Float capitalization (USD)
3,411,025,515
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
91.51
Moving average 20 days
92.64
Moving average 50 days
89.48
Moving average 100 days
84.8
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
48.07
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -0.99% | +15.89% | +114.57% | 4.2B | |
| -1.82% | -0.37% | -25.81% | +27.65% | 42.38B | |
| -1.81% | +3.32% | +6.91% | +37.06% | 40.15B | |
| -1.47% | +1.72% | +18.20% | +29.76% | 15.61B | |
| -5.97% | -2.52% | -37.40% | -50.60% | 14.94B | |
| -5.23% | -1.77% | -20.09% | +21.79% | 13.94B | |
| +0.15% | -4.45% | +44.68% | +21.17% | 8.03B | |
| -2.10% | -1.10% | -40.97% | -47.75% | 7.99B | |
| +0.15% | +1.85% | +27.30% | +71.26% | 7.96B | |
| -1.86% | +0.04% | +16.61% | +23.26% | 7.78B | |
| Average | -2.27% | -0.49% | +0.53% | +24.82% | 16.3B | |
| Weighted average by Cap. | -2.31% | +0.32% | -5.69% | +22.64% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78048f8eac557f10.EHWVSiW372sOMiKMsW1P2ZS9Thq_yWDdzE6-_40xm3U.ajqmPm7lpgRIWUnE4B02kvbpCVXpgQ24piiKirthowQ9P7geXMCkMUZWQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 89.07 | 48,509 | 121,418 |
| 15:59:58 | 89.16 | 100 | 72,909 |
| 15:59:58 | 89.17 | 100 | 72,809 |
| 15:59:55 | 89.15 | 100 | 72,709 |
| 15:59:55 | 89.11 | 100 | 72,609 |
| 15:59:55 | 89.03 | 100 | 72,509 |
| 15:59:54 | 89.03 | 100 | 72,409 |
| 15:59:54 | 89.03 | 100 | 72,309 |
| 15:59:54 | 89.04 | 100 | 72,209 |
| 15:59:54 | 89.03 | 100 | 72,109 |
Course Extremes
| 1 week | 88.85 |  | 94.5 |
| 1 month | 88.17 | | 98.36 |
| Current year | 67.51 | | 98.36 |
| 1 year | 65.01 | | 98.36 |
| 3 years | 38.33 | | 98.36 |
| 5 years | 17.56 | | 98.36 |
| 10 years | 9.15 | | 98.36 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
