|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 97.67 USD | +0.65% |
|
+5.41% | +32.61% |
| 08-18 | Griffon Closes Senior Notes Offering, Amends Credit Facility | MT |
| 08-13 | Griffon Insider Sold Shares Worth $347,198, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$94.99 | US$94.63 | US$97.00 | US$97.04 | US$97.67 |
| Volume | 379,378 | 260,235 | 362,992 | 639,913 | 281,948 |
| Change | +2.51% | -0.38% | +2.50% | +0.04% | +0.65% |
| Opening | US$93.43 | US$94.90 | US$94.97 | US$96.38 | US$97.42 |
| High | US$95.42 | US$95.25 | US$97.75 | US$98.17 | US$98.50 |
| Low | US$93.31 | US$93.60 | US$94.76 | US$95.14 | US$96.22 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.41% | ||
| Current month | +4.98% | ||
| 1 month | -0.73% | ||
| 3 months | +7.78% | ||
| 6 months | +4.99% | ||
| Current year | +32.61% | ||
| 1 year | +27.84% | ||
| 3 years | +152.05% | ||
| 5 years | +275.22% | ||
| 10 years | +484.85% |
Volumes
marketsDaily volume
281,948
Estimated daily volume
281,948
Avg. Volume 20 sessions
356,800
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34,848,656
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,423,934,911
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
43.78%
Free-Float capitalization (USD)
3,616,046,079
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
96.27
Moving average 20 days
93.62
Moving average 50 days
96.13
Moving average 100 days
94.82
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
66.55
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +5.41% | +27.84% | +152.05% | 4.42B | |
| +1.17% | +1.40% | -7.89% | +50.40% | 44.4B | |
| +1.57% | +6.80% | +4.36% | +63.39% | 41.61B | |
| +1.15% | +1.43% | -24.47% | +32.39% | 37.01B | |
| +0.93% | +2.55% | -5.89% | +35.61% | 22.27B | |
| +1.68% | -0.85% | +34.22% | +48.71% | 18.49B | |
| -0.66% | +3.44% | +10.82% | +46.54% | 14.83B | |
| +0.27% | +4.69% | +2.05% | +45.71% | 13.71B | |
| -0.29% | +3.35% | -43.01% | -58.41% | 10.87B | |
| +0.64% | +2.70% | -8.52% | +25.96% | 9.9B | |
| Average | +0.60% | +2.63% | -1.05% | +44.23% | 21.75B | |
| Weighted average by Cap. | +0.84% | +2.31% | -3.74% | +43.12% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdecc42129bb7249aa7f7f2.Vn0jqXMOTU-HOd7nhG6GXxZ6RPXWBFU1MQJojM9jeR4.Dzxn4ktIGDbGCJy_5gvZKlkuBoaZMyNwBjsL3OI8KyoRNkTuEXcIOsBwjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 97.67 | 55,580 | 134,981 |
| 15:59:59 | 97.65 | 137 | 79,401 |
| 15:59:59 | 97.67 | 100 | 79,264 |
| 15:59:59 | 97.68 | 100 | 79,164 |
| 15:59:59 | 97.68 | 100 | 79,064 |
| 15:59:59 | 97.68 | 100 | 78,964 |
| 15:59:57 | 97.67 | 100 | 78,864 |
| 15:59:51 | 97.62 | 200 | 78,764 |
| 15:59:50 | 97.63 | 100 | 78,564 |
| 15:59:50 | 97.74 | 100 | 78,464 |
Price Extremes
| 1 week | 93.6 |  | 98.5 |
| 1 month | 89.05 | | 98.5 |
| Current year | 67.51 | | 108.57 |
| 1 year | 65.01 | | 108.57 |
| 3 years | 39.09 | | 108.57 |
| 5 years | 17.56 | | 108.57 |
| 10 years | 9.15 | | 108.57 |
Monthly variations
Annual variations
| 2026 | +32.61% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
