|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.62 USD | +1.92% |
|
-0.93% | +23.04% |
| 06-29 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Griffon Corporation(NYSE:GFF) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Griffon Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$89.07 | US$88.78 | US$89.67 | US$88.91 | US$90.62 |
| Volume | 189,117 | 268,293 | 193,315 | 262,039 | 285,091 |
| Change | -2.62% | -0.33% | +1.00% | -0.85% | +1.92% |
| Opening | US$91.70 | US$89.65 | US$88.63 | US$88.03 | US$89.10 |
| High | US$91.97 | US$90.52 | US$91.29 | US$89.65 | US$92.02 |
| Low | US$88.85 | US$88.11 | US$88.63 | US$87.16 | US$89.06 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.93% | ||
| Current month | -7.08% | ||
| 1 month | -5.53% | ||
| 3 months | -2.59% | ||
| 6 months | +8.51% | ||
| Current year | +23.04% | ||
| 1 year | +9.64% | ||
| 3 years | +114.99% | ||
| 5 years | +272.46% | ||
| 10 years | +426.55% |
Volumes
marketsDaily volume
285,091
Estimated daily volume
285,091
Avg. Volume 20 sessions
276,675
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
25,072,288.5
Record volume 1
4,525,198
Record volume 2
3,996,472
Record volume 3
3,954,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,156,434,101
Net sales (USD)
2,519,926,000
Number of employees
5,100
Sales / Employee (USD)
494,103
Free-Float
44.13 %
Free-Float capitalization (USD)
3,379,328,000
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
89.58
Moving average 20 days
92.17
Moving average 50 days
89.45
Moving average 100 days
84.93
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-6.28%
RSI 9 days
40.81
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.93% | +9.64% | +114.99% | 4.16B | |
| +1.81% | -2.40% | -27.40% | +26.14% | 41.16B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.85B | |
| +2.50% | +0.79% | +17.00% | +30.89% | 15.73B | |
| -1.16% | -5.07% | -38.40% | -48.84% | 14.19B | |
| +1.35% | -2.71% | -22.77% | +25.02% | 13.57B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.03B | |
| +0.27% | +1.36% | +25.76% | +66.03% | 8.07B | |
| +2.44% | +2.47% | +17.03% | +21.61% | 7.98B | |
| +3.27% | -1.89% | -46.61% | -48.69% | 7.84B | |
| Average | +1.16% | -1.60% | -1.97% | +24.72% | 16.06B | |
| Weighted average by Cap. | +1.28% | -1.65% | -6.79% | +23.01% |
Historical Quotes: Griffon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19563308b665c25b75.MvsaimauNoGi2A7CEvBDdEi3hvW3CZqFKz7UlMcsyeQ.ZZJTxz-XBtXE9TrvP5NuLQz15KTCfffVbV-NxKMa-bxTqWnSCsJ_7O-oZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 90.62 | 55,104 | 185,474 |
| 15:59:59 | 90.60 | 186 | 130,370 |
| 15:59:59 | 90.61 | 100 | 130,184 |
| 15:59:59 | 90.65 | 100 | 130,084 |
| 15:59:58 | 90.72 | 100 | 129,984 |
| 15:59:58 | 90.72 | 100 | 129,884 |
| 15:59:58 | 90.71 | 153 | 129,784 |
| 15:59:57 | 90.63 | 100 | 129,631 |
| 15:59:57 | 90.63 | 100 | 129,531 |
| 15:59:57 | 90.62 | 100 | 129,431 |
Course Extremes
| 1 week | 87.16 |  | 92.02 |
| 1 month | 87.16 | | 98.36 |
| Current year | 67.51 | | 98.36 |
| 1 year | 65.01 | | 98.36 |
| 3 years | 38.33 | | 98.36 |
| 5 years | 17.56 | | 98.36 |
| 10 years | 9.15 | | 98.36 |
Monthly variations
Annual variations
| 2026 | +23.04% | ||
| 2025 | +3.34% | ||
| 2024 | +16.93% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Stocks
- GFF Stock
- Quotes Griffon Corporation
Select your edition
All financial news and data tailored to specific country editions
