|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,794.00 JPY | -1.37% |
|
-1.81% | -31.21% |
| 08-13 | Grid Inc. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2027 | CI |
| 25-10-14 | Gurobi Optimization, LLC Signs Partnership Agreement with GRID Inc | CI |
Stock exchange
Japan Exchange
5582 1,794.00 ¥
-1.37%
42.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5582 | 1,794.00JPY | -1.37% | 42.34M ¥ |
Quotes 5-day view: GRID Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,809.00 | JP¥1,810.00 | JP¥1,822.00 | JP¥1,819.00 | JP¥1,794.00 |
| Volume | 27,200 | 11,400 | 10,400 | 15,400 | 23,600 |
| Change | -0.99% | +0.06% | +0.66% | -0.16% | -1.37% |
| Opening | JP¥1,801.00 | JP¥1,815.00 | JP¥1,820.00 | JP¥1,810.00 | JP¥1,819.00 |
| High | JP¥1,819.00 | JP¥1,825.00 | JP¥1,859.00 | JP¥1,819.00 | JP¥1,819.00 |
| Low | JP¥1,758.00 | JP¥1,787.00 | JP¥1,809.00 | JP¥1,784.00 | JP¥1,763.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.81% | ||
| 1 month | -16.09% | ||
| 3 months | -5.23% | ||
| 6 months | -24.27% | ||
| Current year | -31.21% | ||
| 1 year | -29.89% | ||
| 3 years | -31.76% |
Volumes
marketsDaily volume
23,600
Estimated daily volume
23,600
Avg. Volume 20 sessions
19,864
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
35,636,016
Avg. Volume 20 sessions USD
226,074.89
Record volume 1
1,403,400
Record volume 2
1,087,100
Record volume 3
538,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,634,057,296
Market Cap (USD)
54,814,539
Net sales (JPY)
3,119,000,000
Net sales (USD)
19,801,414
Number of employees
139
Sales / Employee (JPY)
22,438,849
Sales / Employee (USD)
142,456
Free-Float
35.98%
Free-Float capitalization (JPY)
3,106,902,999
Free-Float capitalization (USD)
19,724,615
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,810.8
Moving average 20 days
1,956.2
Moving average 50 days
2,010.6
Moving average 100 days
1,956.92
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+9.08%
RSI 9 days
29.29
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.81% | -29.89% | -31.76% | 54.81M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.98% | -3.41% | -9.54% | +75.53% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.37% |
Historical Quotes: GRID Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c57f.o2a0GGcX7AVwDfVPeReAhWf0pSEw1_0MeutWnWBnynE.xAWBNVR7qm0gYcAKECfU9gi40HlDobpoLpoOzCkVsC77V_JzHX68d0VGoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,794.00 | 500 | 23,600 |
| 02:23:06 | 1,794.00 | 100 | 23,100 |
| 02:20:31 | 1,793.00 | 100 | 23,000 |
| 02:20:31 | 1,794.00 | 200 | 22,900 |
| 02:20:31 | 1,794.00 | 100 | 22,700 |
| 02:19:05 | 1,795.00 | 100 | 22,600 |
| 02:17:52 | 1,790.00 | 100 | 22,500 |
| 02:16:05 | 1,793.00 | 100 | 22,400 |
| 02:12:15 | 1,790.00 | 100 | 22,300 |
| 02:12:14 | 1,790.00 | 100 | 22,200 |
Price Extremes
| 1 week | 1,758 |  | 1,859 |
| 1 month | 1,758 | | 2,119 |
| Current year | 1,671 | | 2,755 |
| 1 year | 1,671 | | 3,205 |
| 3 years | 1,280 | | 4,665 |
| 5 years | 1,280 | | 6,400 |
| 10 years | 1,280 | | 6,400 |
Monthly variations
Annual variations
| 2026 | -31.21% | ||
| 2025 | +0.69% | ||
| 2024 | -21.28% | ||
| 2023 | -39.52% |
- Stock Market
- Stocks
- 5582 Stock
- Quotes GRID Inc.
Select your edition
All financial news and data tailored to specific country editions
