|
Market Closed -
OTC Markets
10:33:11 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 USD | 0.00% |
|
+14.30% | -56.11% |
| 09-09 | Greystone Logistics, Inc., 2026 Earnings Call, Sep 09, 2026 | |
| 08-31 | Greystone Logistics, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
OTC Markets
GLGI 0.2550 $
0.00%
102
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLGI | 0.2550USD | 0.00% | 102 $ |
Quotes 5-day view: Greystone Logistics, Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|
| Last | US$0.2255 | US$0.2550 | US$0.2550 |
| Volume | 500 | 5,206 | 400 |
| Change | - | +13.08% | 0.00% |
| Opening | US$0.2255 | US$0.2413 | US$0.2550 |
| High | US$0.2255 | US$0.2550 | US$0.2550 |
| Low | US$0.2255 | US$0.2413 | US$0.2550 |
Performance
| 1 week | +14.30% | ||
| 3 months | +11.62% | ||
| 6 months | -14.30% | ||
| Current year | -56.11% | ||
| 1 year | -78.39% | ||
| 3 years | -73.98% | ||
| 5 years | -77.23% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
9,936
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,533.68
Record volume 1
1,526,083
Record volume 2
1,196,000
Record volume 3
934,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,954,028
Net sales ()
27,536,343
Number of employees
82
Sales / Employee (USD)
335,809
Free-Float
54.29%
Free-Float capitalization (USD)
3,775,058
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2396
Moving average 20 days
0.2362
Moving average 50 days
0.2053
Moving average 100 days
0.2158
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-15.37%
RSI 9 days
56.58
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.30% | -78.39% | -73.98% | 6.95M | |
| -0.46% | -1.34% | +21.47% | -45.24% | 20.24B | |
| -0.84% | -0.42% | -8.17% | -10.61% | 19.27B | |
| +0.17% | +0.33% | +3.61% | +17.58% | 14.22B | |
| +3.96% | +1.55% | -7.08% | -47.13% | 13.78B | |
| +1.58% | -1.69% | +66.93% | -19.67% | 12.84B | |
| -2.61% | -6.43% | +1.67% | -24.72% | 6.74B | |
| -1.44% | -5.39% | -11.50% | -32.84% | 5.4B | |
| -1.45% | -3.95% | -34.35% | +61.20% | 5.19B | |
| -10.00% | -12.02% | +15.42% | +55.47% | 5.05B | |
| Average | -1.11% | -0.42% | -3.04% | -11.99% | 10.27B | |
| Weighted average by Cap. | -0.31% | -2.05% | +9.14% | -14.78% |
Historical Quotes: Greystone Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.14 | | 0.84 |
| 1 year | 0.14 | | 1.2 |
| 3 years | 0.14 | | 2.35 |
| 5 years | 0.14 | | 2.35 |
| 10 years | 0.14 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -56.11% | ||
| 2025 | -45.19% | ||
| 2024 | +17.78% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Stock Market
- Stocks
- GLGI Stock
- Quotes Greystone Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
