|
Market Closed -
OTC Markets
13:59:03 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2020 USD | -3.81% |
|
-21.74% | -65.23% |
| 10-16 | Greystone Logistics, Inc., Q1 2027 Earnings Call, Oct 16, 2026 | |
| 10-15 | Greystone Logistics, Inc. Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
Stock exchange
OTC Markets
GLGI 0.2020 $
-3.81%
7.58K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Greystone Logistics, Inc.
Real-time OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.2581 | US$0.2600 | US$0.1982 | US$0.2000 | US$0.2190 |
| Volume | 7,400 | 6,000 | 58,950 | 9,900 | 8,000 |
| Change | - | +0.74% | -23.76% | +0.90% | +9.50% |
| Opening | US$0.2500 | US$0.2124 | US$0.2100 | US$0.2000 | US$0.1880 |
| High | US$0.2600 | US$0.2600 | US$0.2220 | US$0.2140 | US$0.2190 |
| Low | US$0.2236 | US$0.2124 | US$0.1900 | US$0.1900 | US$0.1880 |
Performance
| 1 day | -3.81% | ||
| 1 week | -21.74% | ||
| Current month | -20.78% | ||
| 1 month | -20.78% | ||
| 3 months | -17.55% | ||
| 6 months | +38.31% | ||
| Current year | -65.23% | ||
| 1 year | -79.70% | ||
| 3 years | -80.63% | ||
| 5 years | -78.04% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
1,526,083
Record volume 2
1,196,000
Record volume 3
934,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,972,189
Net sales ()
27,536,343
Number of employees
95
Sales / Employee (USD)
289,856
Free-Float
54.29%
Free-Float capitalization (USD)
3,242,015
Indicators
Moving average 20 days
0.1101
Moving average 50 days
0.2047
Moving average 100 days
0.2014
Price spread / (MMA20)
-45.50%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
25.73
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -21.74% | -79.70% | -80.63% | 5.97M | |
| -0.25% | +1.83% | +13.80% | +39.29% | 235B | |
| +0.39% | +1.27% | +11.82% | +35.37% | 125B | |
| -0.56% | -0.01% | +0.35% | +40.46% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.47% | +2.05% | +19.93% | +11.38% | 68.4B | |
| +7.21% | +0.83% | -23.61% | -40.75% | 34.37B | |
| +1.12% | +2.13% | +10.09% | -21.30% | 31.4B | |
| -0.64% | +2.34% | +6.18% | -9.53% | 24.59B | |
| +4.23% | +13.56% | +37.00% | -28.50% | 23.69B | |
| Average | +0.32% | +1.22% | +58.94% | +32.28% | 69.61B | |
| Weighted average by Cap. | -0.17% | +1.19% | +71.98% | +60.80% |
Historical Quotes: Greystone Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.14 | | 0.84 |
| 1 year | 0.14 | | 1 |
| 3 years | 0.14 | | 2.35 |
| 5 years | 0.14 | | 2.35 |
| 10 years | 0.14 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -62.31% | ||
| 2025 | -45.19% | ||
| 2024 | +17.78% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Stock Market
- Stocks
- GLGI Stock
- Quotes Greystone Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
