|
Real-time
OTC Markets
13:59:03 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2020 USD | -3.81% |
|
-20.78% | -65.23% |
| 09-09 | Greystone Logistics, Inc., 2026 Earnings Call, Sep 09, 2026 | |
| 08-31 | Greystone Logistics, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
OTC Markets
GLGI 0.2020 $
-3.81%
7.58K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Greystone Logistics, Inc.
Real-time OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-06-03 | |
|---|---|---|---|---|
| Last | US$0.2255 | US$0.2550 | US$0.2550 | US$0.2020 |
| Volume | 500 | 5,206 | 400 | 37,500 |
| Change | - | +13.08% | -.--% | -3.81% |
| Opening | US$0.2255 | US$0.2413 | US$0.2550 | US$0.2020 |
| High | US$0.2255 | US$0.2550 | US$0.2550 | US$0.2020 |
| Low | US$0.2255 | US$0.2413 | US$0.2550 | US$0.2020 |
Performance
| 1 day | -3.81% | ||
| 1 week | -20.78% | ||
| Current month | -20.78% | ||
| 1 month | -20.78% | ||
| 3 months | +0.30% | ||
| 6 months | -27.86% | ||
| Current year | -65.23% | ||
| 1 year | -81.83% | ||
| 3 years | -78.30% | ||
| 5 years | -80.58% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
38,962
Avg. Volume 20 sessions
4,500
Daily volume ratio
8.66
Avg. Volume 20 sessions USD
909
Record volume 1
1,526,083
Record volume 2
1,196,000
Record volume 3
934,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,954,028
Net sales ()
27,536,343
Number of employees
82
Sales / Employee (USD)
335,809
Free-Float
54.29%
Free-Float capitalization (USD)
3,775,058
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1101
Moving average 50 days
0.2047
Moving average 100 days
0.2014
Price spread / (MMA20)
-45.50%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
25.73
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -20.78% | -81.83% | -78.30% | 6.95M | |
| -0.90% | +0.26% | +0.55% | +26.78% | 219B | |
| -2.60% | -1.00% | +4.07% | +28.05% | 124B | |
| -0.80% | -0.15% | -6.24% | +26.63% | 78.02B | |
| -1.35% | -4.60% | +1.01% | -2.75% | 61.96B | |
| -0.59% | +11.65% | +543.85% | +281.38% | 63.58B | |
| -0.52% | -4.34% | -25.56% | -44.46% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | -1.96% | +2.43% | -23.85% | 24.04B | |
| Average | -0.84% | -0.00% | +46.79% | +24.86% | 66.32B | |
| Weighted average by Cap. | -0.99% | +0.87% | +52.24% | +41.61% |
Historical Quotes: Greystone Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.2 |  | 0.26 |
| Current year | 0.14 | | 0.84 |
| 1 year | 0.14 | | 1.2 |
| 3 years | 0.14 | | 2.35 |
| 5 years | 0.14 | | 2.35 |
| 10 years | 0.14 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -56.11% | ||
| 2025 | -45.19% | ||
| 2024 | +17.78% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Stock Market
- Stocks
- GLGI Stock
- Quotes Greystone Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
