|
Market Closed -
Deutsche Boerse AG
02:17:22 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | -0.70% |
|
+1.43% | +21.37% |
| 09-16 | Greif Inc. Closes Sweetwater Paperboard Mill and Reduces Workforce by Approximately 90 Employees | CI |
| 09-16 | Greif to Exit Coated Recycled Paperboard Market, Close Georgia Mill | MT |
Stock exchange
Deutsche Boerse AG
GR3 71.00 €
-0.70%
0
€
Quotes 5-day view: Greif, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €69.50 | €69.50 | €71.50 | €71.50 | €71.00 |
| Change | -0.71% | 0.00% | +2.88% | 0.00% | -0.70% |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.43% | ||
| Current month | -0.70% | ||
| 1 month | -2.74% | ||
| 3 months | +20.34% | ||
| 6 months | +31.48% | ||
| Current year | +21.37% | ||
| 1 year | +40.59% | ||
| 3 years | +12.70% | ||
| 5 years | +36.54% | ||
| 10 years | +69.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,363,894,409
Market Cap (USD)
4,363,894,409
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.33%
Free-Float capitalization (EUR)
2,526,546,221
Free-Float capitalization (USD)
2,202,895,650
Indicators
Moving average 5 days
70.4
Moving average 20 days
71.48
Moving average 50 days
70.85
Moving average 100 days
64.3
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-9.43%
RSI 9 days
52.36
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.43% | +40.59% | +12.70% | 4.36B | |
| -0.73% | -1.65% | +22.58% | +18.47% | 15.92B | |
| +0.97% | -0.93% | +3.01% | -5.96% | 12.71B | |
| -0.43% | -3.24% | +14.86% | +23.07% | 11.74B | |
| -0.62% | -2.56% | +15.60% | +63.34% | 11.33B | |
| +1.20% | +4.34% | +12.98% | -9.73% | 9.47B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| +0.74% | +2.07% | +39.75% | +24.84% | 4.36B | |
| -0.27% | -4.95% | -13.34% | -15.15% | 3.93B | |
| +0.92% | 0.00% | -7.29% | -8.83% | 2.83B | |
| Average | +0.11% | -1.95% | +12.44% | +100.28% | 8.14B | |
| Weighted average by Cap. | +0.02% | -1.56% | +13.88% | +66.52% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.5 |  | 71.5 |
| 1 month | 69.5 | | 74 |
| Current year | 52 | | 77 |
| 1 year | 48.2 | | 77 |
| 3 years | 43 | | 77 |
| 5 years | 43 | | 77 |
| 10 years | 23.2 | | 77 |
Monthly variations
Annual variations
| 2026 | +21.37% | ||
| 2025 | +1.74% | ||
| 2024 | -2.54% | ||
| 2023 | -6.35% | ||
| 2022 | +20.00% | ||
| 2021 | +41.89% | ||
| 2020 | -7.50% | ||
| 2019 | +31.71% | ||
| 2018 | -39.19% | ||
| 2017 | +3.72% | ||
| 2016 | +68.34% | ||
| 2015 | -26.46% | ||
| 2014 | +4.12% | ||
| 2013 | +12.84% | ||
| 2012 | -4.14% | ||
| 2011 | -26.50% | ||
| 2010 | +10.87% |
- Stock Market
- Stocks
- GEF Stock
- GR3 Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
