GREENVOLT - ENERGIAS RENOVÁVEIS, S.A. Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | 0.00% |
|
-0.12% | +1.47% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.3 € | 8.3 € | 8.3 € | 8.3 € | 8.3 € |
| Volume | 214 210 | 78 328 | 105 547 | 265 993 | 43 592 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.30 | 8.30 | 8.30 | 8.31 | 8.3 |
| High | 8.32 | 8.31 | 8.31 | 8.31 | 8.315 |
| Low | 8.24 | 8.30 | 8.30 | 8.30 | 8.3 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.72% | ||
| 1 month | +1.65% | ||
| 3 months | +2.72% | ||
| 6 months | +32.17% | ||
| Current year | +1.47% | ||
| 1 year | +36.85% |
Volumes
marketsDaily volume
43 592
Estimated daily volume
75 584
Avg. Volume 20 sessions
1 900 725
Daily volume ratio
0.04
Avg. Volume 20 sessions
15 776 017.50
Avg. Volume 20 sessions USD
16 908 104.52
Record volume 1
20 430 850
Record volume 2
3 291 543
Record volume 3
2 578 487
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
1 150 595 518
Capitalization (USD)
1 233 162 252
Net sales (EUR)
385 500 000
Net sales (USD)
413 163 480
Free-Float
41.15 %
Free-Float capitalization (EUR)
473 475 889
Free-Float capitalization (USD)
507 452 519
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.24
8.32
1 month
8.168.35
Current year
8.038.35
1 year
4.878.35
3 years
4.4110.92
5 years
4.4110.92
10 years
4.4110.92
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.27
Moving average 50 days
8.19
Moving average 100 days
8.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
59.44
RSI 14 days
63.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | +1.47% | +36.85% | 1.23B | ||
| +0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.25% | +2.12% | -29.82% | -34.77% | 14.05B | ||
| +1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +0.27% | +2.41% | -1.59% | +10.37% | 4.82B | ||
| +1.28% | +5.32% | -12.27% | -4.52% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| +1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.18% | -0.33% | -7.19% | +3.09% | ||
| Weighted average by Cap. | +0.28% | +0.36% | -0.12% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c3986e5612d7.LWygIqFukzTo9iKUkr7YKfOSXUqd3UQuUF9XZUwJCRs.XlzuSpQ3vn-NpFjNxvO5RYDDHwvcjy99YhcmH3VIXix_LccV8wHRYZK1bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:59 | 8.3 | 1,500 | 43,592 |
| 07:26:04 | 8.305 | 1,081 | 42,092 |
| 07:26:04 | 8.305 | 13 | 41,011 |
| 07:26:04 | 8.305 | 295 | 40,998 |
| 07:15:06 | 8.305 | 22 | 40,703 |
| 07:15:06 | 8.305 | 1 | 40,681 |
| 07:14:54 | 8.305 | 18 | 40,680 |
| 07:14:49 | 8.305 | 22 | 40,662 |
| 07:14:46 | 8.31 | 231 | 40,640 |
| 07:14:46 | 8.31 | 101 | 40,409 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +4.87% | ||
| 2022 | +22.83% | ||
| 2021 | +31.47% |
- Stock Market
- Equities
- GVOLT Stock
- Quotes Greenvolt - Energias Renováveis, S.A.
