|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1280 USD | -21.57% |
|
-21.57% | -22.00% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-26 | |
|---|---|---|
| Last | US$0.1632 | US$0.1280 |
| Volume | 20,002 | 12,004 |
| Change | - | -21.57% |
| Opening | US$0.1632 | US$0.1625 |
| High | US$0.1632 | US$0.1625 |
| Low | US$0.1632 | US$0.1280 |
Performance
| 1 day | -21.57% | ||
| 1 week | -21.57% | ||
| 1 month | -20.74% | ||
| 3 months | -31.91% | ||
| 6 months | -22.00% | ||
| Current year | -22.00% | ||
| 1 year | +89.35% | ||
| 3 years | -31.18% | ||
| 5 years | -90.09% |
Volumes
marketsDaily volume
12,004
Estimated daily volume
12,004
Avg. Volume 20 sessions
9,712
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,243.14
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,164,119
Net sales (CAD)
44,431,000
Net sales (USD)
31,321,199
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
258,853
Free-Float
90.33 %
Free-Float capitalization (USD)
21,826,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1456
Moving average 20 days
0.1514
Moving average 50 days
0.1543
Moving average 100 days
0.1671
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+30.55%
STIM
RSI 9 days
43.87
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.57% | -21.57% | +89.35% | -31.18% | 24.16M | |
| +2.33% | +1.12% | +13.67% | +32.59% | 3.36B | |
| +0.58% | -2.80% | -50.10% | - | 387M | |
| -2.76% | +0.71% | 0.00% | -7.24% | 344M | |
| -2.40% | -1.93% | +378.82% | +45.01% | 322M | |
| Average | -4.76% | -0.34% | +86.35% | +9.79% | 886.4M | |
| Weighted average by Cap. | +1.31% | +0.63% | +33.97% | +29.80% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
