|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1519 USD | -7.26% |
|
-3.80% | -7.43% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-04 | 2026-06-08 | 2026-06-09 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1550 $ | 0.1579 $ | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| Volume | 4,400 | 300 | 300 | 107 | 5,796 |
| Change | - | +1.89% | +2.22% | +1.49% | -7.26% |
| Opening | 0.1550 $ | 0.1579 $ | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| High | 0.1550 $ | 0.1579 $ | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| Low | 0.1550 $ | 0.1579 $ | 0.1614 $ | 0.1638 $ | 0.1500 $ |
Performance
| 1 day | -7.26% | ||
| 1 week | -3.80% | ||
| Current month | -1.56% | ||
| 1 month | -21.09% | ||
| 3 months | -27.60% | ||
| 6 months | -5.65% | ||
| Current year | -7.43% | ||
| 1 year | +121.75% | ||
| 3 years | -20.47% | ||
| 5 years | -88.18% |
Volumes
marketsDaily volume
5,796
Estimated daily volume
5,796
Avg. Volume 20 sessions
4,688
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
712.11
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,075,842
Net sales (CAD)
44,431,000
Net sales (USD)
31,726,684
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
280,767
Free-Float
90.33 %
Free-Float capitalization (USD)
22,650,527
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.1554
Moving average 50 days
0.1552
Moving average 100 days
0.1684
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+10.86%
RSI 9 days
52.93
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -3.80% | +121.75% | -20.47% | 25.08M | |
| +0.16% | -1.57% | +16.97% | +38.40% | 3.51B | |
| -1.34% | -16.95% | +18.55% | -5.16% | 349M | |
| +0.99% | +3.41% | +367.50% | +47.44% | 293M | |
| Average | -1.86% | -5.41% | +131.19% | +15.05% | 1.04B | |
| Weighted average by Cap. | +0.05% | -3.45% | +42.31% | +35.03% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AIbZFq3L0QOPiI9b2A68URau5n-FvSfL_X4FXxfYrYM.csC6Z_uu_G2379s67G_NEFPWrDX1xGqKskt_JmLs1OlZ4qsu2KKnd7i-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:28 | 0.1519 | 500 | 5,796 |
| 10:16:28 | 0.1500 | 704 | 5,296 |
| 10:16:28 | 0.1519 | 4,000 | 4,592 |
| 10:16:28 | 0.1500 | 296 | 592 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNW.F Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
