|
Market Closed -
Toronto S.E.
15:59:36 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.510 CAD | +1.34% |
|
-12.72% | -16.11% |
Stock exchange
Toronto S.E.
GFP 1.510 $
+1.34%
3.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.510CAD | +1.34% | 3.62K $ | ||
OTC Markets
| ICLTF | 1.080USD | +5.88% | 2.16K $ | |
|
Boerse Muenchen
| IMT1 | 0.9300EUR | -3.63% | 128.34 € | |
|
Deutsche Boerse AG
| 0.9200PTS | +1.66% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.9200EUR | +1.66% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.590 | $1.540 | $1.490 | $1.510 |
| Volume | 6,020 | 25,941 | 600 | 10,600 | 2,400 |
| Change | -4.05% | -4.22% | -3.14% | -3.25% | +1.34% |
| Opening | $1.720 | $1.640 | $1.610 | $1.660 | $1.520 |
| High | $1.720 | $1.640 | $1.610 | $1.660 | $1.550 |
| Low | $1.500 | $1.500 | $1.540 | $1.395 | $1.510 |
Performance
| 1 day | +1.34% | ||
| 1 week | -12.72% | ||
| Current month | -10.12% | ||
| 1 month | -17.93% | ||
| 3 months | -17.49% | ||
| 6 months | -21.76% | ||
| Current year | -16.11% | ||
| 1 year | -37.08% | ||
| 3 years | -86.15% | ||
| 5 years | -92.07% | ||
| 10 years | -79.87% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
7,803
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
11,782.53
Avg. Volume 20 sessions USD
8,326.71
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,402,265
Market Cap (USD)
24,312,081
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
22,045,186
Free-Float capitalization (USD)
15,579,333
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.648
Moving average 50 days
1.821
Moving average 100 days
1.941
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+28.54%
RSI 9 days
48.09
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -12.72% | -37.08% | -86.15% | 24.31M | |
| +1.37% | +6.35% | +2.99% | -20.39% | 8.74B | |
| -0.22% | +1.75% | -3.81% | +2.14% | 5.13B | |
| +0.95% | +7.67% | -24.69% | +33.63% | 4.85B | |
| +1.21% | +2.51% | -14.27% | -19.87% | 4.26B | |
| +1.02% | +0.79% | -19.95% | -3.23% | 2.52B | |
| +1.94% | -9.16% | +107.93% | +204.56% | 2.04B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +2.45% | -9.04% | +5.14% | 1.58B | |
| +3.67% | +7.71% | +4.35% | +32.12% | 1.5B | |
| Average | +1.11% | +0.34% | +0.64% | +14.80% | 3.23B | |
| Weighted average by Cap. | +1.00% | +2.50% | -0.40% | +11.60% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b.QhwhoRW8b5OPkmGMU3KbxVFsCsYY1QMkVp96ly_ZKqo.JHJj6WKLX8q7yyjlEBb-_TocQLIsn1EcD_NO8FuPQOB7b2n7R4QL6-XINA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:36 | 1.510 | 100 | 2,400 |
| 13:16:03 | 1.520 | 500 | 2,300 |
| 13:16:03 | 1.520 | 100 | 1,800 |
| 10:25:08 | 1.520 | 200 | 1,700 |
| 10:25:08 | 1.550 | 900 | 1,500 |
Price Extremes
| 1 week | 1.4 |  | 1.66 |
| 1 month | 1.4 | | 1.94 |
| Current year | 1.4 | | 2.85 |
| 1 year | 1.4 | | 2.85 |
| 3 years | 1.4 | | 10.9 |
| 5 years | 1.4 | | 25.3 |
| 10 years | 1.4 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
