|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 CAD | +2.16% |
|
+3.28% | +5.00% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $1.820 | $1.800 | $1.800 | $1.850 | $1.890 |
| Volume | 1,301 | 19,228 | 3,003 | 4,250 | 9,100 |
| Change | +0.55% | -1.10% | 0.00% | +2.78% | +2.16% |
| Opening | $1.830 | $1.840 | $1.830 | $1.850 | $1.830 |
| High | $1.830 | $1.840 | $1.840 | $1.890 | $1.960 |
| Low | $1.810 | $1.800 | $1.800 | $1.850 | $1.830 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.28% | ||
| Current month | -6.90% | ||
| 1 month | -16.37% | ||
| 3 months | -9.57% | ||
| 6 months | -16.00% | ||
| Current year | +5.00% | ||
| 1 year | -41.85% | ||
| 3 years | -83.57% | ||
| 5 years | -90.50% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
9,100
Avg. Volume 20 sessions
4,046
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
7,646.94
Avg. Volume 20 sessions USD
5,425.5
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,885,180
Market Cap (USD)
30,427,035
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
27,481,091
Free-Float capitalization (USD)
19,497,834
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.816
Moving average 20 days
1.985
Moving average 50 days
1.988
Moving average 100 days
2.126
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
37.92
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +3.28% | -41.85% | -83.57% | 30.43M | |
| -2.55% | +3.06% | -15.82% | -22.15% | 7.66B | |
| -0.61% | +1.41% | -17.36% | -14.47% | 4.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.20% | -1.72% | +86.89% | +129.84% | 1.53B | |
| +0.07% | -1.97% | -2.46% | -37.30% | 1.16B | |
| -0.82% | -4.20% | -0.12% | +2.10% | 645M | |
| +4.83% | -6.06% | -6.06% | -13.89% | 343M | |
| -1.10% | 0.00% | +8.08% | +31.27% | 280M | |
| +3.52% | -3.76% | -20.12% | -42.13% | 267M | |
| Average | +0.93% | +1.02% | -0.88% | -5.03% | 1.84B | |
| Weighted average by Cap. | -0.80% | +3.25% | -4.48% | -5.07% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf4634c9826afbf411f.U5VRoayfmc_wu8iFQ4H7ZDXJgJ739gPie4bROIUGxuk.I-cax9rXqYDIiaG8HOSZUwHw1PqOgHXbKvbkfMFtnL0F4mjUxfzg-JWKmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:02 | 1.890 | 100 | 9,100 |
| 14:01:15 | 1.920 | 200 | 9,000 |
| 13:03:17 | 1.920 | 800 | 8,800 |
| 13:03:17 | 1.920 | 100 | 8,000 |
| 12:55:20 | 1.880 | 100 | 7,900 |
| 12:54:27 | 1.880 | 100 | 7,800 |
| 12:47:25 | 1.850 | 800 | 7,700 |
| 12:47:24 | 1.930 | 100 | 6,900 |
| 12:20:58 | 1.960 | 100 | 6,800 |
| 12:07:58 | 1.960 | 1,400 | 6,700 |
Course Extremes
| 1 week | 1.8 |  | 1.96 |
| 1 month | 1.8 | | 2.37 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.37 |
| 3 years | 1.59 | | 11.9 |
| 5 years | 1.59 | | 31.8 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
