|
Market Closed -
Toronto S.E.
15:54:14 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.960 CAD | -2.49% |
|
-2.00% | +8.89% |
| 08-11 | GreenFirst Forest Products Inc. Announces Resignation of Joel Fournier as CEO, Effective October 31, 2026 | CI |
| 08-11 | GreenFirst Forest Products Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Toronto S.E.
GFP 1.960 $
-2.49%
7.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.960CAD | -2.49% | 7.94K $ | ||
OTC Markets
| ICLTF | 1.410USD | +0.71% | 4.94K $ | |
|
Deutsche Boerse AG
| 1.180PTS | -0.84% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.160EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.220EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.930 | $2.010 | $2.010 | $1.960 |
| Volume | 5,602 | 2,000 | 3,800 | 15,605 | 4,050 |
| Change | -7.50% | +4.32% | +4.15% | 0.00% | -2.49% |
| Opening | $1.980 | $1.910 | $1.950 | $1.990 | $1.890 |
| High | $1.980 | $1.930 | $2.040 | $2.010 | $1.970 |
| Low | $1.850 | $1.910 | $1.950 | $1.990 | $1.890 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.00% | ||
| Current month | -2.49% | ||
| 1 month | +4.26% | ||
| 3 months | -9.26% | ||
| 6 months | -26.59% | ||
| Current year | +8.89% | ||
| 1 year | -31.23% | ||
| 3 years | -82.65% | ||
| 5 years | -89.63% | ||
| 10 years | -69.85% |
Volumes
marketsDaily volume
4,050
Estimated daily volume
4,050
Avg. Volume 20 sessions
7,269
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
14,247.24
Avg. Volume 20 sessions USD
10,289.36
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,359,342
Market Cap (USD)
33,496,150
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (CAD)
29,707,355
Free-Float capitalization (USD)
21,464,542
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.964
Moving average 50 days
1.929
Moving average 100 days
2.038
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
53.81
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -2.00% | -31.23% | -82.65% | 33.5M | |
| +0.65% | +3.35% | -8.61% | -20.67% | 8.42B | |
| +0.53% | -3.97% | -17.23% | -22.74% | 4.54B | |
| -0.72% | +11.79% | +94.38% | +184.77% | 1.96B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.63% | -2.59% | +7.91% | -31.36% | 1.19B | |
| -0.23% | -2.12% | +0.44% | +9.12% | 652M | |
| -5.19% | +27.10% | +13.54% | -5.77% | 453M | |
| +3.32% | +7.69% | +19.15% | +4.09% | 452M | |
| +2.54% | +0.28% | +1.68% | +28.17% | 276M | |
| Average | -0.36% | +2.53% | +8.00% | +6.30% | 1.96B | |
| Weighted average by Cap. | +0.18% | +0.96% | +2.99% | +2.98% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4097373ecbac.qxqaT5l4Tbr-vSNypnarxMyYMsxEMZbZyFLPUY53RcQ.-VjjBMZPJsnTjxAi8w7p9KT9a4g-fKaGvTqWN-Ykc4HoTM0rrx007s32UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:14 | 1.960 | 100 | 4,000 |
| 15:24:32 | 1.960 | 2,500 | 3,900 |
| 15:24:32 | 1.970 | 1,000 | 1,400 |
| 14:15:56 | 1.960 | 100 | 400 |
| 13:30:37 | 1.940 | 100 | 300 |
Price Extremes
| 1 week | 1.89 |  | 2.04 |
| 1 month | 1.73 | | 2.1 |
| Current year | 1.73 | | 2.85 |
| 1 year | 1.59 | | 3.24 |
| 3 years | 1.59 | | 11.4 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
