|
Market Closed -
Toronto S.E.
10:40:56 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.370 CAD | -0.72% |
|
-1.44% | -23.89% |
Stock exchange
Toronto S.E.
GFP 1.370 $
-0.72%
1.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.370CAD | -0.72% | 1.23K $ | ||
OTC Markets
| ICLTF | 1.050USD | +5.00% | 7.13K $ | |
|
Deutsche Boerse AG
| 0.8300PTS | -2.92% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.8300EUR | -2.92% | 0 € | |
|
Boerse Muenchen
| IMT1 | 0.8800EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $1.350 | $1.380 | $1.400 | $1.380 | $1.370 |
| Volume | 875 | 1,300 | 16,240 | 1,100 | 900 |
| Change | +0.75% | +2.22% | +1.45% | -1.43% | -0.72% |
| Opening | $1.400 | $1.330 | $1.390 | $1.410 | $1.370 |
| High | $1.400 | $1.380 | $1.420 | $1.410 | $1.370 |
| Low | $1.350 | $1.330 | $1.390 | $1.380 | $1.370 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.44% | ||
| Current month | +2.24% | ||
| 1 month | -18.93% | ||
| 3 months | -27.89% | ||
| 6 months | -40.95% | ||
| Current year | -23.89% | ||
| 1 year | -37.44% | ||
| 3 years | -86.70% | ||
| 5 years | -92.13% | ||
| 10 years | -83.88% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
6,606
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
9,050.22
Avg. Volume 20 sessions USD
6,400.32
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,209,203
Market Cap (USD)
22,847,295
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
20,639,858
Free-Float capitalization (USD)
14,640,689
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.482
Moving average 50 days
1.664
Moving average 100 days
1.831
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+33.64%
RSI 9 days
45.88
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.44% | -37.44% | -86.70% | 22.85M | |
| -1.13% | +0.29% | -1.52% | -20.93% | 8.9B | |
| -1.02% | +0.34% | +17.23% | -5.78% | 5.41B | |
| -2.09% | +2.59% | -3.61% | +27.34% | 5.38B | |
| -3.68% | -1.97% | -12.72% | -22.85% | 4.53B | |
| +1.29% | -3.00% | -20.62% | -11.72% | 2.54B | |
| -2.92% | -1.34% | -29.48% | +174.79% | 1.94B | |
| -0.89% | +6.27% | +1.52% | +40.84% | 1.66B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +0.17% | -15.34% | +2.09% | 1.53B | |
| Average | -1.28% | +2.41% | -10.20% | +9.71% | 3.35B | |
| Weighted average by Cap. | -1.49% | +3.00% | -3.84% | +6.12% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IKLb_Ed54GA12G68iFNiKe3eLlHgUPRBrJ1tGdRJeVM.S_GErSlJ0lMY7jTOwgoxUby5YWewFLYD__4dbroONBhT1rWWHzq5TXn1BQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.42 |
| 1 month | 1.33 | | 1.84 |
| Current year | 1.33 | | 2.85 |
| 1 year | 1.33 | | 2.85 |
| 3 years | 1.33 | | 10.9 |
| 5 years | 1.33 | | 25.3 |
| 10 years | 1.33 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
