|
Market Closed -
OTC Markets
15:57:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.005600 USD | +64.71% |
|
-25.33% | -76.67% |
Stock exchange
OTC Markets
INKW 0.005600 $
+64.71%
640.28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INKW | 0.005600USD | +64.71% | 640.28 $ |
Quotes 5-day view: Greene Concepts, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.004950 | US$0.003460 | US$0.004450 | US$0.003400 | US$0.005600 |
| Volume | 1,741,244 | 1,143,100 | 1,234,655 | 214,776 | 114,336 |
| Change | -34.00% | -30.10% | +28.61% | -23.60% | +64.71% |
| Opening | US$0.006000 | US$0.003000 | US$0.002100 | US$0.005800 | US$0.004500 |
| High | US$0.006900 | US$0.005000 | US$0.005000 | US$0.005800 | US$0.005800 |
| Low | US$0.004000 | US$0.003000 | US$0.002100 | US$0.003400 | US$0.004500 |
Performance
| 1 day | +64.71% | ||
| 1 week | -25.33% | ||
| 1 month | -58.52% | ||
| 3 months | +43.59% | ||
| 6 months | -72.00% | ||
| Current year | -76.67% | ||
| 1 year | -84.44% | ||
| 3 years | -97.41% | ||
| 5 years | -99.40% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
114,336
Estimated daily volume
114,336
Avg. Volume 20 sessions
412,746
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2,311.38
Record volume 1
8,077,506
Record volume 2
8,068,983
Record volume 3
6,407,395
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
436,928
Net sales ()
990,829
Number of employees
3
Sales / Employee (USD)
330,276
Indicators
Moving average 5 days
0.0044
Moving average 20 days
0.0093
Moving average 50 days
0.0101
Price spread / (MMA5)
-21.43%
Price spread / (MMA20)
+66.07%
Price spread / (MMA50)
+80.36%
RSI 9 days
30.1
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +64.71% | -25.33% | -84.44% | -97.41% | 437K | |
| +1.36% | +1.48% | +36.55% | +66.54% | 405B | |
| +2.65% | +1.16% | -5.99% | -15.89% | 187B | |
| +2.14% | +2.49% | +41.67% | +85.28% | 92.74B | |
| +5.90% | +1.97% | -17.95% | -4.96% | 60.7B | |
| +3.13% | +2.30% | +32.21% | +85.48% | 50.1B | |
| +1.53% | +3.34% | +31.96% | +18.17% | 48.77B | |
| +0.16% | -2.06% | +34.59% | +52.17% | 24.3B | |
| +1.55% | +3.16% | +36.19% | +120.64% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +36.96% | 19.98B | |
| Average | +8.46% | -0.99% | +12.78% | +34.70% | 91.14B | |
| Weighted average by Cap. | +2.09% | +1.64% | +23.86% | +45.55% |
Historical Quotes: Greene Concepts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee440e2bf2c06058ad74a.td32gPGhuAoT5-jlCGImmF09gu9KHvfetHs4pd5BFnM.jLC0s7_76G9g05idZidMyBoFstYfKbaRwyNhxrUXXj_jk5mwtODxc0qPuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:30 | 0.005600 | 69,944 | 114,017 |
| 15:57:28 | 0.005600 | 8,385 | 44,073 |
| 15:24:28 | 0.005630 | 4,500 | 35,688 |
| 15:13:01 | 0.005585 | 1,500 | 31,188 |
| 13:44:09 | 0.005000 | 24,000 | 29,688 |
| 13:44:09 | 0.005000 | 2,760 | 5,688 |
| 12:55:43 | 0.005800 | 103 | 2,928 |
| 12:54:35 | 0.005000 | 150 | 2,825 |
| 12:22:48 | 0.005000 | 625 | 2,675 |
| 11:51:35 | 0.005000 | 800 | 2,050 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.63 |
| 5 years | 0 | | 1.91 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2026 | -76.67% | ||
| 2025 | -66.67% | ||
| 2024 | -59.09% | ||
| 2023 | -45.00% | ||
| 2022 | -32.77% | ||
| 2021 | +230.56% | ||
| 2020 | -41.94% | ||
| 2019 | -89.94% | ||
| 2018 | +10,166.67% | ||
| 2017 | +50.00% | ||
| 2016 | -99.50% | ||
| 2015 | -93.33% | ||
| 2014 | -91.89% | ||
| 2013 | +85.00% | ||
| 2012 | -60.00% | ||
| 2011 | -90.00% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- INKW Stock
- Quotes Greene Concepts, Inc.
Select your edition
All financial news and data tailored to specific country editions
