|
Market Closed -
OTC Markets
15:47:09 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0160 USD | -.--% |
|
+90.48% | -33.33% |
Stock exchange
OTC Markets
INKW 0.0160 $
-.--%
400.38
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Greene Concepts, Inc.
Real-time OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.0107 | US$0.0108 | US$0.0119 | US$0.0130 | US$0.0121 |
| Volume | 71,158 | 44,968 | 43,611 | 149,182 | 74,392 |
| Change | -23.86% | +1.31% | +10.56% | +8.88% | -7.31% |
| Opening | US$0.0140 | US$0.0101 | US$0.0115 | US$0.0120 | US$0.0100 |
| High | US$0.0140 | US$0.0115 | US$0.0125 | US$0.0136 | US$0.0134 |
| Low | US$0.008100 | US$0.0101 | US$0.0115 | US$0.008500 | US$0.0100 |
Performance
| 1 week | +90.48% | ||
| Current month | +135.29% | ||
| 1 month | +52.38% | ||
| 3 months | +17.65% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -92.59% | ||
| 5 years | -98.73% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
25,024
Estimated daily volume
25,024
Avg. Volume 20 sessions
8,861
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
141.78
Record volume 1
8,077,506
Record volume 2
8,068,983
Record volume 3
6,407,395
Capital turnover ratio
0
Basic data
Market Cap (USD)
933,043
Net sales ()
990,829
Number of employees
3
Sales / Employee (USD)
330,276
Indicators
Moving average 50 days
0.0093
Moving average 100 days
0.016
Price spread / (MMA50)
-41.88%
Price spread / (MMA100)
-.--%
RSI 9 days
9.22
RSI 14 days
20.39
Historical Quotes: Greene Concepts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.63 |
| 5 years | 0 | | 1.91 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2026 | -49.79% | ||
| 2025 | -66.67% | ||
| 2024 | -59.09% | ||
| 2023 | -45.00% | ||
| 2022 | -32.77% | ||
| 2021 | +230.56% | ||
| 2020 | -41.94% | ||
| 2019 | -89.94% | ||
| 2018 | +10,166.67% | ||
| 2017 | +50.00% | ||
| 2016 | -99.50% | ||
| 2015 | -93.33% | ||
| 2014 | -91.89% | ||
| 2013 | +85.00% | ||
| 2012 | -60.00% | ||
| 2011 | -90.00% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- INKW Stock
- Quotes Greene Concepts, Inc.
Select your edition
All financial news and data tailored to specific country editions
