GREEN SHIFT COMMODITIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +25.00% |
|
+25.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.05 $ |
| Volume | 12 000 | 170 000 | 56 450 |
| Change | +∞% | 0.00% | +25.00% |
| Opening | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | -9.09% | ||
| 3 months | +66.67% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -84.38% | ||
| 5 years | -61.54% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
56 450
Estimated daily volume
56 450
Avg. Volume 20 sessions
54 768
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
2 738.40
Avg. Volume 20 sessions USD
2 010.20
Record volume 1
1 412 595
Record volume 2
1 386 045
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 914 629
Capitalization (USD)
2 914 629
Net sales ()
0
Free-Float
84.94 %
Free-Float capitalization (CAD)
2 392 424
Free-Float capitalization (USD)
2 392 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.70
5 years
0.000.70
10 years
0.002.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.65
RSI 14 days
54.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -16.67% | -50.00% | 2.91M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 96B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +9.00% | +60.14% | +39.21% | 10.86B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -1.43% | -1.14% | +18.13% | +13.95% | 9.13B | ||
| +5.01% | +4.26% | +3.21% | +4.79% | 7.49B | ||
| 0.00% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +900.00% | 5.51B | ||
| -2.69% | -0.53% | +18.73% | +3.31% | 5.15B | ||
| +4.49% | +10.31% | +71.43% | +47.76% | 4.2B | ||
| -1.21% | -0.17% | +13.27% | +4.19% | 4.08B | ||
| -2.92% | +1.80% | +18.37% | +19.20% | 3.98B | ||
| -2.18% | -0.16% | +12.34% | -3.79% | 3.87B | ||
| +0.37% | +3.96% | +50.44% | +68.64% | 3.46B | ||
| Average | +1.47% | +0.83% | +20.57% | +76.39% | ||
| Weighted average by Cap. | -1.44% | +1.97% | +27.07% | +62.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6172523ce7079.rOo3fv6tuzSXXsa01wDX9BEGEhIdznX0mT-P_z5AAFo.2p0ANc_82A3_JKDyiGGOrGJuJ1lF_jLG7nrXzHk1cTeZs3wsps_cZNQGnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:03 | 0.05 | 10,000 | 56,000 |
| 11:14:03 | 0.05 | 35,000 | 46,000 |
| 09:39:47 | 0.045 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | +45.00% | ||
| 2020 | +90.48% | ||
| 2019 | -61.11% | ||
| 2018 | -38.64% | ||
| 2017 | -12.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | -35.71% | ||
| 2011 | -66.02% | ||
| 2010 | +108.08% | ||
| 2009 | +76.79% | ||
| 2008 | -78.95% | ||
| 2007 | -63.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GCOM Stock
- Quotes Green Shift Commodities Ltd.
