|
Delayed
Toronto S.E.
15:48:18 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -10.00% |
|
-10.00% | +50.00% |
Stock exchange
Toronto S.E.
GCOM 0.0450 $
-10.00%
16.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCOM | 0.0450CAD | -10.00% | 16.14K $ | ||
OTC Markets
| GRCMF | 0.0360USD | +2.86% | 153.32 $ | |
|
Deutsche Boerse AG
| 7WV | 0.0180EUR | -5.26% | 0 € | |
|
Börse Stuttgart
| 7WV | 0.0220EUR | 0.00% | 0 € |
Quotes 5-day view: Green Shift Commodities Ltd.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0450 |
| Volume | 201,077 | 155,445 | 25,569 | 209,814 | 358,686 |
| Change | -10.00% | 0.00% | 0.00% | +11.11% | -10.00% |
| Opening | $0.0500 | $0.0450 | $0.0450 | $0.0450 | $0.0500 |
| High | $0.0500 | $0.0450 | $0.0450 | $0.0500 | $0.0500 |
| Low | $0.0400 | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -35.71% | ||
| 1 month | -43.75% | ||
| 3 months | -43.75% | ||
| 6 months | -10.00% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -52.63% | ||
| 5 years | -89.41% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
358,686
Estimated daily volume
1,369,209
Avg. Volume 20 sessions
215,314
Daily volume ratio
6.36
Avg. Volume 20 sessions CAD
9,689.13
Avg. Volume 20 sessions USD
6,892.85
Record volume 1
2,797,000
Record volume 2
1,412,595
Record volume 3
1,386,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,197,679
Market Cap (USD)
4,431,155
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.34%
Free-Float capitalization (CAD)
5,846,868
Free-Float capitalization (USD)
4,180,336
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.0508
Moving average 50 days
0.0647
Moving average 100 days
0.0716
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+43.78%
Price spread / (MMA100)
+59.11%
STIM
RSI 9 days
49.17
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | +12.50% | -52.63% | 4.43M | |
| +1.31% | -7.05% | +46.61% | +189.97% | 156B | |
| +0.51% | -6.21% | +59.17% | +94.07% | 93.6B | |
| -3.23% | -13.40% | -17.94% | +157.87% | 43.78B | |
| +3.82% | -5.75% | +16.73% | +134.23% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +124.83% | 23.77B | |
| +3.56% | -5.91% | +13.29% | +23.41% | 19.8B | |
| -0.14% | -9.23% | +44.87% | - | 17.16B | |
| -2.41% | -10.25% | -15.60% | +162.11% | 16.57B | |
| Average | -0.59% | -6.82% | +21.40% | +92.65% | 44.29B | |
| Weighted average by Cap. | +0.73% | -6.68% | +33.35% | +133.65% |
Historical Quotes: Green Shift Commodities Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.53 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | +45.00% | ||
| 2020 | +90.48% | ||
| 2019 | -61.11% | ||
| 2018 | -38.64% | ||
| 2017 | -12.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | -35.71% | ||
| 2011 | -66.02% | ||
| 2010 | +108.08% | ||
| 2009 | +76.79% | ||
| 2008 | -78.95% | ||
| 2007 | -63.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- GCOM Stock
- Quotes Green Shift Commodities Ltd.
Select your edition
All financial news and data tailored to specific country editions
