|
Market Closed -
NYSE
16:00:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.26 USD | +1.41% |
|
+0.49% | -4.29% |
Stock exchange
Quotes 5-day view: Green Dot Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$12.39 | US$12.36 | US$12.13 | US$12.09 | US$12.26 |
| Volume | 181,717 | 283,198 | 349,578 | 207,632 | 585,125 |
| Change | +1.56% | -0.24% | -1.86% | -0.33% | +1.41% |
| Opening | US$12.25 | US$12.29 | US$12.28 | US$12.11 | US$12.06 |
| High | US$12.43 | US$12.40 | US$12.40 | US$12.21 | US$12.34 |
| Low | US$12.25 | US$12.23 | US$12.13 | US$12.07 | US$12.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.49% | ||
| Current month | -0.33% | ||
| 1 month | -0.41% | ||
| 3 months | -8.37% | ||
| 6 months | +0.99% | ||
| Current year | -4.29% | ||
| 1 year | -4.74% | ||
| 3 years | +12.58% | ||
| 5 years | -71.66% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
585,127
Estimated daily volume
585,127
Avg. Volume 20 sessions
313,565
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
3,844,306.9
Record volume 1
18,377,700
Record volume 2
11,728,507
Record volume 3
11,268,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
688,950,814
Net sales (USD)
2,068,704,000
Number of employees
900
Sales / Employee (USD)
2,298,560
Free-Float
95.92%
Free-Float capitalization (USD)
660,825,992
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.35
Moving average 50 days
12.84
Moving average 100 days
13.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
34.05
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +0.49% | -4.74% | +12.58% | 689M | |
| +1.61% | -1.75% | -11.94% | +124.99% | 210B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 122B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.7B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 33.53B | |
| -1.47% | -2.22% | -22.79% | +5.49% | 28.23B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.35B | |
| +1.19% | -8.49% | +14.94% | +114.82% | 20.36B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 21.26B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.41B | |
| Average | -0.37% | +0.07% | -15.86% | +75.80% | 53.37B | |
| Weighted average by Cap. | -0.74% | -0.82% | -13.45% | +98.22% |
Historical Quotes: Green Dot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba94274ace0ffe29a0858c6336393f.PiTIU3amTVlRe_xL5NCZ17hPtSgycOBWjx4gSaH8E-Y.Ulb5FTvCOWBjNZUSrr3xlc0a5l17E6s1-WdOAZi7IpYJRqwgGtInADM9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.26 | 50,963 | 518,784 |
| 15:59:59 | 12.26 | 100 | 467,821 |
| 15:59:58 | 12.26 | 100 | 467,721 |
| 15:59:58 | 12.26 | 100 | 467,621 |
| 15:59:56 | 12.26 | 200 | 467,521 |
| 15:59:55 | 12.26 | 100 | 467,321 |
| 15:59:55 | 12.26 | 125 | 467,221 |
| 15:59:55 | 12.26 | 100 | 467,096 |
| 15:59:55 | 12.26 | 200 | 466,996 |
| 15:59:55 | 12.25 | 707 | 466,796 |
Price Extremes
| 1 week | 12 |  | 12.4 |
| 1 month | 12 | | 12.68 |
| Current year | 10.28 | | 13.73 |
| 1 year | 10.1 | | 13.75 |
| 3 years | 6.12 | | 15.41 |
| 5 years | 6.12 | | 46.27 |
| 10 years | 6.12 | | 93 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +20.39% | ||
| 2024 | +7.47% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Stocks
- GDOT Stock
- Quotes Green Dot Corporation
Select your edition
All financial news and data tailored to specific country editions
