|
Market Closed -
NSE India S.E.
07:05:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,900.00 INR | -0.03% |
|
+0.73% | +2.51% |
| 10-09 | UK Stocks-Factors to watch on October 9 | RE |
| 09-23 | Aditya Birla Renewables Limited announced that it has received INR 2.35 billion in funding from Grasim Industries Limited | CI |
Stock exchange
Quotes 5-day view: Grasim Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,894.40 | ₹2,894.00 | ₹2,950.00 | ₹2,900.80 | ₹2,900.00 |
| Volume | 214,550 | 314,075 | 218,825 | 461,435 | 541,629 |
| Change | +0.18% | -0.01% | +1.94% | -1.67% | -0.03% |
| Opening | ₹2,854.00 | ₹2,875.00 | ₹2,871.10 | ₹2,930.10 | ₹2,889.80 |
| High | ₹2,894.40 | ₹2,901.30 | ₹2,950.00 | ₹2,941.40 | ₹2,915.00 |
| Low | ₹2,828.20 | ₹2,857.80 | ₹2,858.00 | ₹2,881.00 | ₹2,876.30 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.73% | ||
| Current month | -5.29% | ||
| 1 month | -9.12% | ||
| 3 months | -6.82% | ||
| 6 months | +4.38% | ||
| Current year | +2.51% | ||
| 1 year | -0.82% | ||
| 3 years | +56.25% | ||
| 5 years | +67.79% | ||
| 10 years | +202.54% |
Volumes
marketsDaily volume
541,629
Estimated daily volume
541,629
Avg. Volume 20 sessions
314,260
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
911,354,000
Avg. Volume 20 sessions USD
9,571,039.71
Record volume 1
25,358,920
Record volume 2
15,669,215
Record volume 3
15,465,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,972,767,895,822
Market Cap (USD)
20,713,496,392
Net sales (INR)
410,394,800,000
Net sales (USD)
4,309,027,548
Number of employees
28,259
Sales / Employee (INR)
14,522,623
Sales / Employee (USD)
152,483
Free-Float
50%
Free-Float capitalization (INR)
989,910,894,992
Free-Float capitalization (USD)
10,393,780,128
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,905.66
Moving average 20 days
2,936.95
Moving average 50 days
3,130.28
Moving average 100 days
3,142.54
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
42.27
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +1.06% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +21.78% | 45.43B | |
| +0.94% | -0.22% | -17.66% | +25.37% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.67% | -0.18% | -9.71% | +34.79% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +113.86% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| -0.16% | +1.81% | +8.73% | -4.40% | 15.21B | |
| Average | +0.40% | +1.37% | -0.98% | +57.31% | 31.17B | |
| Weighted average by Cap. | +0.40% | +1.51% | -7.75% | +53.13% |
Historical Quotes: Grasim Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca52380d9420f9ff3c304d27bb.WnK4IB_sn2KiNpqUKFFOZ766ur3j_EcNXPdqsQmHloY.DBjsWWqhxiDBT9anGB8lH_ns0dLSlhVXOLpf4GTe3cB3PpVsJ77dG8VM9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:45 | 2,900.00 | 2 | 476,959 |
| 06:20:09 | 2,900.00 | 7 | 476,957 |
| 05:45:03 | 2,909.10 | 14 | 476,950 |
| 05:44:56 | 2,911.00 | 138 | 476,936 |
| 05:44:50 | 2,911.00 | 167 | 476,798 |
| 05:44:44 | 2,909.10 | 438 | 476,631 |
| 05:44:37 | 2,912.00 | 346 | 476,193 |
| 05:44:30 | 2,912.00 | 456 | 475,847 |
Price Extremes
| 1 week | 2,828.2 |  | 2,950 |
| 1 month | 2,828.2 | | 3,151.5 |
| Current year | 2,502.5 | | 3,411.1 |
| 1 year | 2,502.5 | | 3,411.1 |
| 3 years | 1,828.05 | | 3,411.1 |
| 5 years | 1,276.6 | | 3,411.1 |
| 10 years | 385.05 | | 3,411.1 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +15.81% | ||
| 2024 | +14.42% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Stocks
- GRASIM Stock
- Quotes Grasim Industries Limited
Select your edition
All financial news and data tailored to specific country editions
