Quotes Granite Ridge Resources, Inc. Börse Stuttgart
Stocks
Y60
US3874321074
Oil & Gas Exploration and Production
|
Market Closed -
Börse Stuttgart
15:56:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 EUR | -0.94% |
|
-1.84% | +7.58% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €4.400 | €4.160 | €4.220 | €4.260 | €4.220 |
| Change | +1.85% | -5.45% | +1.44% | +0.95% | -0.94% |
Performance
| 1 week | -2.31% | ||
| Current month | -1.40% | ||
| 1 month | -5.38% | ||
| 3 months | +4.46% | ||
| 6 months | -8.26% | ||
| Current year | +6.57% | ||
| 1 year | -9.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
651,587,195
Market Cap (USD)
651,587,195
Net sales (USD)
450,306,000
Free-Float
80.53%
Free-Float capitalization (EUR)
628,695,621
Free-Float capitalization (USD)
547,358,125
Indicators
Moving average 5 days
4.272
Moving average 20 days
4.303
Moving average 50 days
4.204
Moving average 100 days
4.229
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.22%
RSI 9 days
46.97
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.84% | -9.83% | - | 652M | |
| -1.02% | -3.80% | +40.51% | +6.68% | 160B | |
| -2.06% | -1.25% | +53.68% | +59.22% | 104B | |
| -0.85% | -2.19% | +20.35% | +9.12% | 76.3B | |
| -0.91% | -1.17% | +89.93% | +62.52% | 60.68B | |
| -0.76% | -3.79% | +24.69% | -11.05% | 59.27B | |
| -0.23% | -2.82% | +37.28% | -2.15% | 56.02B | |
| -2.30% | -6.31% | +36.98% | +23.54% | 55.15B | |
| -1.70% | -1.52% | +31.79% | -15.55% | 44.59B | |
| -0.70% | -9.02% | +0.02% | +20.39% | 31.49B | |
| Average | -0.79% | -2.41% | +32.54% | +16.97% | 64.85B | |
| Weighted average by Cap. | -0.77% | -2.00% | +40.24% | +18.85% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.48 |
| 1 month | 3.92 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | -29.29% |
- Stock Market
- Stocks
- GRNT Stock
- Y60 Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
