Quotes Granite Ridge Resources, Inc. Börse Stuttgart
Stocks
Y60
US3874321074
Oil & Gas Exploration and Production
|
Delayed
Börse Stuttgart
05:46:40 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.080 EUR | -6.42% |
|
+0.93% | +10.10% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.460 | €4.460 | €4.400 | €4.360 | €4.080 |
| Volume | 800 | 0 | 0 | 0 | 0 |
| Change | +2.29% | 0.00% | -1.35% | -0.91% | -6.42% |
| Opening | €4.300 | €4.440 | €4.420 | €4.340 | €4.320 |
| High | €4.500 | €4.480 | €4.460 | €4.460 | €4.320 |
| Low | €4.120 | €4.200 | €4.080 | €4.080 | €4.080 |
Performance
| 1 week | +0.93% | ||
| Current month | +7.39% | ||
| 1 month | +9.55% | ||
| 3 months | -9.17% | ||
| 6 months | -1.36% | ||
| Current year | +10.10% | ||
| 1 year | -4.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
683,243,253
Market Cap (USD)
683,243,253
Net sales (USD)
450,306,000
Free-Float
82.87 %
Free-Float capitalization (EUR)
689,856,264
Free-Float capitalization (USD)
590,654,933
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.408
Moving average 20 days
4.187
Moving average 50 days
4.045
Moving average 100 days
4.312
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+5.68%
RSI 9 days
57.71
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | +0.93% | -4.39% | - | 683M | |
| +3.30% | +8.33% | +42.15% | +15.01% | 162B | |
| +2.86% | +6.16% | +71.39% | +68.92% | 105B | |
| +1.81% | +7.62% | +28.58% | +16.50% | 79.83B | |
| +2.38% | +6.62% | +38.97% | -3.98% | 61.5B | |
| +0.07% | +5.11% | +115.67% | +71.29% | 60.06B | |
| +1.18% | +5.77% | +53.06% | +42.54% | 59.09B | |
| +2.30% | +11.06% | +45.94% | -1.38% | 56.69B | |
| +0.51% | +3.62% | +27.42% | -12.17% | 45.49B | |
| +0.47% | -0.35% | +4.97% | +23.97% | 33.71B | |
| Average | +0.96% | +5.55% | +42.38% | +24.52% | 66.45B | |
| Weighted average by Cap. | +0.89% | +6.36% | +49.86% | +26.73% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.5 |
| 1 month | 3.78 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -29.29% |
- Stock Market
- Stocks
- GRNT Stock
- Y60 Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
