Quotes Granite Ridge Resources, Inc. Börse Stuttgart
Stocks
Y60
US3874321074
Oil & Gas Exploration and Production
|
Market Closed -
Börse Stuttgart
15:55:53 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 EUR | -1.84% |
|
-0.46% | +9.60% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €4.460 | €4.400 | €4.360 | €4.340 | €4.260 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -1.35% | -0.91% | -0.46% | -1.84% |
| Opening | €4.440 | €4.420 | €4.340 | €4.320 | €4.280 |
| High | €4.480 | €4.460 | €4.460 | €4.380 | €4.300 |
| Low | €4.200 | €4.080 | €4.080 | €4.080 | €4.060 |
Performance
| 1 week | -4.48% | ||
| Current month | +4.93% | ||
| 1 month | +1.43% | ||
| 3 months | -9.75% | ||
| 6 months | -1.84% | ||
| Current year | +7.58% | ||
| 1 year | -12.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
674,010,236
Market Cap (USD)
674,010,236
Net sales (USD)
450,306,000
Free-Float
82.87 %
Free-Float capitalization (EUR)
679,898,611
Free-Float capitalization (USD)
582,673,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4.194
Moving average 50 days
4.048
Moving average 100 days
4.305
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+1.06%
RSI 9 days
55.97
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -0.46% | -12.35% | - | 674M | |
| -1.13% | +4.54% | +37.79% | +16.16% | 162B | |
| -0.76% | +2.76% | +63.15% | +72.34% | 106B | |
| -1.86% | +2.78% | +24.03% | +19.52% | 80.28B | |
| -1.94% | +1.81% | +31.16% | -2.02% | 61.28B | |
| -1.81% | +0.02% | +96.52% | +77.57% | 60.8B | |
| -2.43% | -0.33% | +43.50% | +37.98% | 59.01B | |
| -1.77% | +1.39% | +37.17% | -1.25% | 56.46B | |
| -0.81% | +0.12% | +23.65% | -11.87% | 46.03B | |
| -0.19% | -1.86% | +42.97% | +14.80% | 35.77B | |
| Average | -1.29% | +2.79% | +38.76% | +24.80% | 66.83B | |
| Weighted average by Cap. | -1.29% | +3.57% | +44.60% | +27.86% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.48 |
| 1 month | 3.78 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | -29.29% |
- Stock Market
- Stocks
- GRNT Stock
- Y60 Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
