Quotes Grand Field Group Holdings Limited
Stocks
115
BMG4054H3005
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 HKD | 0.00% |
|
-28.06% | -34.21% |
Stock exchange
Hong Kong S.E.
115 5.000 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 115 | 5.000HKD | 0.00% | 0 $ |
Quotes 5-day view: Grand Field Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.495 | HK$5.400 | HK$5.000 | HK$5.000 | HK$5.000 |
| Volume | 0 | 0 | 0 | 2,000 | 0 |
| Change | -20.94% | -1.73% | -7.41% | 0.00% | 0.00% |
| Opening | HK$5.495 | HK$5.400 | HK$5.000 | HK$5.000 | HK$5.000 |
| High | HK$5.495 | HK$5.400 | HK$5.000 | HK$5.000 | HK$5.000 |
| Low | HK$5.495 | HK$5.400 | HK$5.000 | HK$5.000 | HK$5.000 |
Performance
| 1 week | -28.06% | ||
| Current month | -33.33% | ||
| 1 month | -24.24% | ||
| 3 months | -10.71% | ||
| 6 months | -40.83% | ||
| Current year | -34.21% | ||
| 1 year | +68.92% | ||
| 3 years | +89.39% | ||
| 5 years | -62.12% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
9,285
Avg. Volume 20 sessions USD
1,184.03
Record volume 1
555,430
Record volume 2
449,250
Record volume 3
282,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
103,546,536
Market Cap (USD)
13,213,264
Net sales ()
242,609,000
Net sales (USD)
30,958,609
Number of employees
112
Sales / Employee (HKD)
2,166,152
Sales / Employee (USD)
276,416
Free-Float
26.31%
Free-Float capitalization (HKD)
27,241,804
Free-Float capitalization (USD)
3,476,245
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.179
Moving average 20 days
6.872
Moving average 50 days
5.543
Moving average 100 days
5.973
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+37.45%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+19.47%
RSI 9 days
16.74
RSI 14 days
28.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -28.06% | +68.92% | +89.39% | 13.21M | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +1.50% | +1.51% | +23.45% | +158.93% | 27.47B | |
| Weighted average by Cap. | +1.99% | +3.32% | +35.36% | +286.11% |
Historical Quotes: Grand Field Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.4 |
| 1 month | 5 | | 7.52 |
| Current year | 3.1 | | 9 |
| 1 year | 3.03 | | 9 |
| 3 years | 2 | | 9 |
| 5 years | 2 | | 14 |
| 10 years | 2 | | 92 |
Monthly variations
Annual variations
| 2026 | -34.21% | ||
| 2025 | +24.59% | ||
| 2024 | +205.00% | ||
| 2023 | -64.91% | ||
| 2022 | -58.70% | ||
| 2021 | -23.33% | ||
| 2020 | -11.76% | ||
| 2019 | -19.05% | ||
| 2018 | -30.00% | ||
| 2017 | -40.98% | ||
| 2016 | +12.96% | ||
| 2015 | -1.82% | ||
| 2014 | -56.00% | ||
| 2013 | +4.17% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | +33.33% | ||
| 2008 | -80.43% | ||
| 2007 | +384.21% | ||
| 2006 | +20.25% | ||
| 2005 | -9.20% | ||
| 2004 | -13.00% | ||
| 2003 | +104.08% | ||
| 2002 | -71.18% | ||
| 2001 | -23.08% | ||
| 2000 | -83.00% | ||
| 1999 | -27.78% |
- Stock Market
- Stocks
- 115 Stock
- Quotes Grand Field Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
