|
End-of-day quote
Belgrade S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 507.00 RSD | -.--% |
|
-.--% | +2.01% |
| Current year | +2.01% | ||
| 1 year | +2.01% |
Stock exchange
Belgrade S.E.
PLNM 507.00 Дин.
-.--%
546K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLNM | 507.00RSD | -.--% | 546K Дин. |
Quotes 5-day view: GP Planum AD
End-of-day quote Belgrade S.E.| 2026-09-25 | |
|---|---|
| Last | RSD 507.00 |
| Volume | 1,076 |
| Change | - |
| Opening | RSD 507.00 |
| High | RSD 507.00 |
| Low | RSD 507.00 |
Performance
| 6 months | +2.01% | ||
| Current year | +2.01% | ||
| 1 year | +2.01% | ||
| 3 years | +2.84% | ||
| 5 years | +3.47% | ||
| 10 years | -66.18% |
Volumes
marketsDaily volume
1,076
Avg. Volume 20 sessions
285
Avg. Volume 20 sessions RSD
144,495
Avg. Volume 20 sessions USD
1,379.64
Record volume 1
26,734
Record volume 2
22,927
Record volume 3
17,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
2,012,295
Market Cap (USD)
2,012,295
Free-Float
23.03%
Free-Float capitalization (RSD)
463,492
Free-Float capitalization (USD)
463,492
Average Daily Capital Traded
7.18%
Indicators
Moving average 5 days
501
Moving average 20 days
494.4
Moving average 50 days
486.56
Moving average 100 days
599.72
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+18.29%
RSI 9 days
99.64
RSI 14 days
88.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.01% | +2.84% | 2.01M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| -1.03% | -4.90% | -8.56% | +4.06% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| +1.48% | -0.80% | +0.10% | +20.75% | 52.74B | |
| -1.03% | -3.49% | -7.85% | +66.52% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| -1.69% | +1.63% | +56.33% | +333.12% | 34.5B | |
| -1.58% | +1.14% | +32.60% | +192.07% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.44% | +0.86% | +24.63% | +211.30% | 44.59B | |
| Weighted average by Cap. | +0.78% | +0.88% | +33.91% | +262.89% |
Historical Quotes: GP Planum AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 507 |  | 507 |
| Current year | 507 | | 507 |
| 1 year | 497 | | 507 |
| 3 years | 493 | | 507 |
| 5 years | 490 | | 507 |
| 10 years | 470 | | 1,250 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +0.61% | ||
| 2024 | +0.20% | ||
| 2022 | +0.61% | ||
| 2021 | +4.26% | ||
| 2020 | -6.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2016 | -16.61% | ||
| 2015 | -0.07% | ||
| 2014 | +36.36% | ||
| 2013 | +57.37% | ||
| 2012 | +8.88% | ||
| 2011 | +4.22% | ||
| 2010 | -58.60% | ||
| 2009 | -17.33% |
- Stock Market
- Stocks
- PLNM Stock
- Quotes GP Planum AD
Select your edition
All financial news and data tailored to specific country editions
