|
Market Closed -
Sao Paulo
15:23:11 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.190 BRL | +2.57% |
|
-15.61% | -12.00% |
| 09-07 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-01 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Sao Paulo
GPRO34 7.190 R$
+2.57%
85.9K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.380USD | -1.43% | 38.93M $ | ||
CBOE
| GPRO | 1.375USD | -1.08% | 873K $ | |
|
Tradegate
| 5G5 | 1.185EUR | -1.25% | 172K € | |
|
Boerse Muenchen
| 5G5 | 1.180EUR | -1.67% | 38.36K € | |
|
Borsa Italiana
| 1GPRO | 1.190EUR | -11.52% | 32.19K € | |
|
London S.E.
| 0R1C | 1.700USD | +90.77% | 16.79K $ | |
|
Wiener Boerse
| GPRO | 1.345EUR | +5.91% | 4.86K € | |
|
Mexican S.E.
| GPRO * | 24.10MXN | +0.08% | 33.21K $ | |
|
Deutsche Boerse AG
| 5G5 | 1.165EUR | -15.88% | 191.06 € | |
|
Börse Stuttgart
| 5G5 | 1.185EUR | 0.00% | 0 € | |
| GPRO34 | 7.190BRL | +2.57% | 85.9K R$ |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Sao Paulo
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$8.520 | R$7.400 | R$7.160 | R$7.010 | R$7.190 |
| Volume | 156,556 | 42,355 | 21,996 | 30,601 | 11,947 |
| Change | +21.02% | -13.15% | -3.24% | -2.09% | +2.57% |
| Opening | R$7.130 | R$8.370 | R$7.570 | R$7.010 | R$7.200 |
| High | R$10.30 | R$8.370 | R$7.570 | R$8.350 | R$7.300 |
| Low | R$7.130 | R$7.250 | R$6.960 | R$6.980 | R$6.870 |
Performance
| 1 day | +2.57% | ||
| 1 week | -15.61% | ||
| Current month | +57.33% | ||
| 1 month | +142.91% | ||
| 3 months | +79.75% | ||
| 6 months | +85.79% | ||
| Current year | -12.00% | ||
| 1 year | -34.10% | ||
| 3 years | -57.85% | ||
| 5 years | -85.40% | ||
| 10 years | -83.15% |
Volumes
marketsDaily volume
11,947
Estimated daily volume
11,947
Avg. Volume 20 sessions
40,418
Daily volume ratio
0.3
Avg. Volume 20 sessions BRL
290,605.42
Avg. Volume 20 sessions USD
56,690.14
Record volume 1
156,556
Record volume 2
90,624
Record volume 3
73,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
248,053,371
Market Cap (USD)
248,053,371
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
64.29 %
Free-Float capitalization (BRL)
35,877,773
Free-Float capitalization (USD)
183,077,099
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.456
Moving average 20 days
4.704
Moving average 50 days
4.041
Moving average 100 days
4.717
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-34.58%
Price spread / (MMA50)
-43.80%
Price spread / (MMA100)
-34.40%
RSI 9 days
61.99
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -15.61% | -34.10% | -57.85% | 248M | |
| -0.89% | -10.00% | +189.57% | +224.88% | 27.54B | |
| -4.38% | +2.01% | +38.49% | +854.13% | 6.65B | |
| -3.17% | -13.23% | -70.30% | - | 5.65B | |
| -0.93% | +0.47% | +155.11% | +173.20% | 3.78B | |
| -1.10% | -9.44% | -3.98% | +7.35% | 3.65B | |
| -2.58% | -3.98% | -3.36% | +17.61% | 2.5B | |
| 0.00% | -5.55% | +8.63% | +113.31% | 2.01B | |
| -1.86% | +7.18% | -21.98% | +89.64% | 1.51B | |
| -0.52% | -3.55% | +28.30% | +145.15% | 1.4B | |
| Average | -1.29% | -2.88% | +28.64% | +174.16% | 5.49B | |
| Weighted average by Cap. | -1.61% | -1.59% | +102.99% | +266.81% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245fe0729304998e65.0U-yObqLJIyK5DU5-1z7BAbIETDXswP73BE4WxwsxFQ.ngWLfPzFbMD6sH5VjTPCaUS_d3q_32CVt3JWa1t6kzKFGOZMzegJ-cyqDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:11 | 7.190 | 3 | 11,947 |
| 14:39:58 | 7.170 | 500 | 11,944 |
| 14:17:54 | 7.210 | 100 | 11,444 |
| 14:13:33 | 7.300 | 450 | 11,344 |
| 14:04:04 | 7.230 | 700 | 10,894 |
| 13:22:49 | 7.290 | 614 | 10,194 |
| 13:22:49 | 7.290 | 307 | 9,580 |
| 12:55:01 | 6.930 | 148 | 9,273 |
| 12:38:23 | 6.900 | 12 | 9,125 |
| 11:52:29 | 6.870 | 1 | 9,113 |
Price Extremes
| 1 week | 6.87 |  | 8.37 |
| 1 month | 2.97 | | 10.3 |
| Current year | 2.95 | | 10.3 |
| 1 year | 2.95 | | 16.2 |
| 3 years | 2.26 | | 18.56 |
| 5 years | 2.26 | | 68.04 |
| 10 years | 2.26 | | 75.83 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +20.86% | ||
| 2024 | -60.00% | ||
| 2023 | -32.45% | ||
| 2022 | -57.13% | ||
| 2021 | +36.32% | ||
| 2020 | +138.50% | ||
| 2019 | -9.21% | ||
| 2018 | -41.68% | ||
| 2017 | +18.95% | ||
| 2016 | -39.62% |
- Stock Market
- Stocks
- GPRO Stock
- GPRO34 Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
