|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8350 MYR | +1.83% |
|
+0.60% | +9.15% |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.7600 | MYR 0.8300 | MYR 0.8300 | MYR 0.8300 | MYR 0.8350 |
| Volume | 15,700 | 200 | 100 | 12,200 | 100 |
| Change | -8.98% | +9.21% | 0.00% | 0.00% | +1.83% |
| Opening | MYR 0.7700 | MYR 0.8300 | MYR 0.8300 | MYR 0.8100 | MYR 0.8350 |
| High | MYR 0.7700 | MYR 0.8300 | MYR 0.8300 | MYR 0.8300 | MYR 0.8350 |
| Low | MYR 0.7600 | MYR 0.8300 | MYR 0.8300 | MYR 0.8100 | MYR 0.8350 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.60% | ||
| Current month | +3.73% | ||
| 1 month | +15.97% | ||
| 3 months | +7.05% | ||
| 6 months | +15.17% | ||
| Current year | +9.15% | ||
| 1 year | +19.29% | ||
| 3 years | +125.68% | ||
| 5 years | +32.54% | ||
| 10 years | +31.37% |
Volumes
marketsDaily volume
100
Estimated daily volume
228
Avg. Volume 20 sessions
8,250
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
6,888.75
Avg. Volume 20 sessions USD
1,693.4
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
334,896,815
Market Cap (USD)
82,122,809
Net sales ()
34,455,670
Net sales (USD)
8,449,159
Free-Float
11.77 %
Free-Float capitalization (MYR)
39,402,016
Free-Float capitalization (USD)
9,662,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.817
Moving average 20 days
0.8038
Moving average 50 days
0.7963
Moving average 100 days
0.8074
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.18
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +0.60% | +19.29% | +125.68% | 82.12M | |
| -1.11% | -2.20% | -23.71% | -27.72% | 13.12B | |
| 0.00% | -0.45% | -0.45% | +11.68% | 5.37B | |
| +0.26% | +0.52% | -14.35% | +9.19% | 3.47B | |
| -0.27% | +4.07% | +19.71% | +28.87% | 2.8B | |
| +0.69% | 0.00% | +1,171.93% | +1,355.82% | 2.3B | |
| -1.61% | -3.17% | +73.05% | +7.02% | 1.8B | |
| +1.83% | +4.65% | - | - | 1.8B | |
| 0.00% | -0.41% | +12.13% | +30.32% | 1.47B | |
| +0.33% | +2.03% | +37.27% | +49.50% | 1.45B | |
| Average | +0.17% | +1.42% | +143.87% | +176.71% | 3.37B | |
| Weighted average by Cap. | -0.38% | +1.75% | +81.32% | +96.30% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd.QrtUZTUunmUxr03TasTWRuKyII7dxb2Z8fkXFw-UFfQ.A80tXV5s0RF6xxmbHJuGALqCbva8oMrbhp91ImqtJ5cSiBUyb2DTJmbceQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.81 |  | 0.84 |
| 1 month | 0.76 | | 0.84 |
| Current year | 0.71 | | 0.95 |
| 1 year | 0.63 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
