|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +11.11% |
|
-4.76% | +4.58% |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.8400 RM | 0.8350 RM | 0.8000 RM | 0.7200 RM | 0.8000 RM |
| Volume | 200 | 300 | 100 | 127,400 | 50,000 |
| Change | +2.44% | -0.60% | -4.19% | -10.00% | +11.11% |
| Opening | 0.8400 RM | 0.8400 RM | 0.8000 RM | 0.7550 RM | 0.7850 RM |
| High | 0.8400 RM | 0.8400 RM | 0.8000 RM | 0.7600 RM | 0.8000 RM |
| Low | 0.8400 RM | 0.8350 RM | 0.8000 RM | 0.7200 RM | 0.7850 RM |
Performance
| 1 day | +11.11% | ||
| 1 week | -4.76% | ||
| Current month | -1.23% | ||
| 1 month | -5.88% | ||
| 6 months | -4.76% | ||
| Current year | +4.58% | ||
| 1 year | +10.34% | ||
| 3 years | +138.81% | ||
| 5 years | +32.60% | ||
| 10 years | +23.29% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
25,155
Daily volume ratio
1.99
Avg. Volume 20 sessions MYR
20,124
Avg. Volume 20 sessions USD
4,957.27
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
322,792,109
Market Cap (USD)
79,337,391
Net sales ()
34,455,670
Net sales (USD)
8,468,680
Free-Float
11.77 %
Free-Float capitalization (MYR)
37,977,846
Free-Float capitalization (USD)
9,334,377
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7888
Moving average 20 days
0.8025
Moving average 50 days
0.8075
Moving average 100 days
0.8007
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
34.89
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | -4.76% | +10.34% | +138.81% | 79.34M | |
| -1.38% | +1.98% | -25.48% | -24.87% | 12.7B | |
| +1.06% | +1.60% | -24.36% | -10.75% | 4.79B | |
| -1.06% | +0.81% | -17.26% | +3.89% | 3.36B | |
| -0.37% | -2.75% | +15.49% | +17.10% | 2.58B | |
| +0.83% | +6.14% | +52.20% | +7.56% | 1.79B | |
| +0.56% | +1.90% | - | - | 1.66B | |
| +0.20% | +0.20% | +15.81% | +33.87% | 1.51B | |
| +0.34% | +0.69% | +34.56% | +44.55% | 1.44B | |
| -0.57% | -3.57% | -16.34% | -13.12% | 1.37B | |
| Average | +0.91% | -0.17% | +5.00% | +21.89% | 3.13B | |
| Weighted average by Cap. | -0.52% | +0.51% | -10.55% | -6.36% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ea841208db99213.L4O1xq5a3EMs2qX29hlAHWq6eEU90bDMnrjnyJN35pw.FtvRvusvhnRliuGYvSt1UDLsTgtLlsD00d6wstgAhfVpsNu1-TPkdHyi5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:46 | 0.8000 | 1,400 | 50,000 |
| 04:59:28 | 0.8000 | 2,000 | 48,600 |
| 04:50:03 | 0.8000 | 6,000 | 46,600 |
| 04:50:03 | 0.8000 | 800 | 40,600 |
| 04:50:03 | 0.8000 | 1,000 | 39,800 |
| 04:50:03 | 0.8000 | 18,000 | 38,800 |
| 04:50:03 | 0.8000 | 800 | 20,800 |
| 02:53:23 | 0.7850 | 10,000 | 20,000 |
| 02:53:23 | 0.7850 | 1,200 | 10,000 |
Course Extremes
| 1 week | 0.72 |  | 0.84 |
| 1 month | 0.72 | | 0.84 |
| Current year | 0.71 | | 0.95 |
| 1 year | 0.6 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
