Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Delayed BURSA MALAYSIA 23:33:21 2026-08-25 EDT			5-day change	1st Jan Change
0.7600 ^MYR	-3.18%		-3.80%	-0.65%

08-13	Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd.	CI

Stock exchange

BURSA MALAYSIA 2135 0.7600 RM -3.18% 3.42K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	2135	0.7600MYR	-3.18%	3.42K RM

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	MYR 0.7900	MYR 0.7900	MYR 0.7600	MYR 0.7850	MYR 0.7600
Volume	200	100	10,600	200	4,500
Change	+3.95%	0.00%	-3.80%	+3.29%	-3.18%
Opening	MYR 0.7900	MYR 0.7900	MYR 0.7750	MYR 0.7850	MYR 0.7600
High	MYR 0.7900	MYR 0.7900	MYR 0.7850	MYR 0.7850	MYR 0.7600
Low	MYR 0.7900	MYR 0.7900	MYR 0.7600	MYR 0.7850	MYR 0.7600

Performance

1 day	-3.18%
1 week	-3.80%
Current month	-2.56%
1 month	-3.80%
3 months	-2.56%
6 months	-12.64%
Current year	-0.65%
1 year	+13.43%
3 years	+97.40%
5 years	+43.40%
10 years	+18.75%

Volumes

markets

Daily volume

4,500

Estimated daily volume

9,729

Avg. Volume 20 sessions

9,631

Daily volume ratio

1.01

Avg. Volume 20 sessions MYR

7,319.56

Avg. Volume 20 sessions USD

1,818.98

Record volume 1

1,898,999,997

Record volume 2

1,246,499,997

Record volume 3

1,118,249,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

316,739,756

Market Cap (USD)

78,317,572

Net sales ()

34,455,670

Net sales (USD)

8,519,563

Free-Float

13.14 %

Free-Float capitalization (MYR)

41,635,437

Free-Float capitalization (USD)

10,294,844

Average Daily Capital Traded

Indicators

Moving average 5 days

0.777

Moving average 20 days

0.7888

Moving average 50 days

0.7989

Moving average 100 days

0.7959

Price spread / (MMA5)

+2.24%

Price spread / (MMA20)

+3.79%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+4.72%

STIM

RSI 9 days

43.35

RSI 14 days

45.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	-3.18%	-3.80%	+13.43%	+97.40%	78.32M
WENS FOODSTUFF GROUP CO., LTD.	+3.51%	+1.73%	-21.14%	-17.79%	14B
CHAROEN POKPHAND FOODS	+2.13%	+6.67%	-0.83%	+17.07%	5.98B
QL RESOURCES	+0.75%	+1.52%	-3.84%	+10.98%	3.58B
PT PRADIKSI GUNATAMA TBK	+4.71%	+8.99%	+592.04%	+2,000.84%	3.24B
KWS SAAT SE & CO. KGAA	-0.67%	+3.05%	+13.26%	+36.83%	2.86B
BIOMAR GROUP A/S	+0.60%	+9.34%	-	-	2.09B
SILDARVINNSLAN HF.	+0.60%	-0.20%	+68.79%	+11.78%	1.92B
B.F. S.P.A.	+2.01%	+2.42%	+14.67%	+46.40%	1.55B
SLC AGRÍCOLA S.A.	+9.27%	+15.79%	+3.76%	-10.12%	1.53B
Average	+1.97%	+4.82%	+75.57%	+243.71%	3.68B
Weighted average by Cap.	+2.64%	+4.73%	+51.91%	+189.05%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b485c1158c23ad292b7a7e8.Vl_0XMuUkltS5oFfek1ZWAldvbwYCbUwtSm-nrPYvQk.EQbMEKPjxDpkucgPFCxrIT0rydF9Y4Zz_mfUrYWH2FkvOoURhOTgYz6-tQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	0.79
1 month	0.74	0.84
Current year	0.71	0.95
1 year	0.66	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	+2.61%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%