|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 10:50am | S&P 500 subdued as gains in banks offset AI jitters; Dow at one-month high | RE |
| 09:37am | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 344.83USD | -1.26% | 2.63B $ | ||
CBOE
| GOOGL | 344.00USD | -1.50% | 74.53M $ | |
|
Tradegate
| ABEA | 305.90EUR | -1.77% | 9.04M € | |
|
Borsa Italiana
| 1GOOGL | 303.75EUR | +0.26% | 4.13M € | |
|
Xetra
| ABEA | 306.50EUR | -1.75% | 2.99M € | |
|
Swiss Exchange
| GOOGL | 350.60USD | -1.25% | 2.96M $ | |
|
CBOE
| 305.80EUR | -2.18% | 1.09M € | ||
|
London S.E.
| 0RIH | 345.97USD | -1.13% | 830K $ | |
|
Boerse Muenchen
| ABEA | 306.10EUR | -1.53% | 697K € | |
|
Mexican S.E.
| GOOGL * | 6,435.31MXN | +0.01% | 13.93M $ | |
|
Deutsche Boerse AG
| ABEA | 306.15EUR | -1.75% | 590K € | |
|
Börse Stuttgart
| ABEA | 306.80EUR | -1.56% | 465K € | |
|
Lima
| GOOGLUS | 350.00USD | -0.77% | 244K $ | |
|
Wiener Boerse
| GOOA | 311.80EUR | -2.10% | 68.91K € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,120,000.00COP | -1.32% | 67.2M $ | |
|
Warsaw S.E.
| GOGL | 1,342.40PLN | -3.63% | 32.22K zł | |
|
Bulgaria S.E.
| ABEA | 301.25EUR | +0.22% | 903.75 € | |
|
Santiago S.E.
| GOOGLCL | 346,980.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0RIH | 306.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GOOGL | 353.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOGL | 290.90CHF | -1.77% | 0 CHF | |
| GOOG | 340.87USD | -1.17% | 1.57B $ | ||
|
CBOE
| GOOG | 340.57USD | -1.25% | 29.95M $ | |
|
Tradegate
| ABEC | 302.80EUR | -1.54% | 1.75M € | |
|
Xetra
| ABEC | 303.65EUR | -1.56% | 864K € | |
|
Borsa Italiana
| 1GOOG | 301.10EUR | +0.23% | 725K € | |
|
Boerse Muenchen
| ABEC | 302.65EUR | -1.55% | 408K € | |
|
Mexican S.E.
| GOOG * | 6,355.08MXN | -0.06% | 7.61M $ | |
|
London S.E.
| 0HD6 | 341.05USD | -1.18% | 408K $ | |
|
Deutsche Boerse AG
| ABEC | 303.55EUR | -1.30% | 267K € | |
|
CBOE
| 302.30EUR | -1.90% | 129K € | ||
|
Kazakhstan S.E.
| GOOG_KZ | 351.97USD | +1.00% | 61.59K $ | |
|
Börse Stuttgart
| ABEC | 303.50EUR | -1.36% | 10.62K € | |
|
Swiss Exchange
| GOOG | 279.45CHF | -4.54% | 2.79K CHF | |
|
Bulgaria S.E.
| ABEC | 295.95EUR | -9.54% | 295.95 € | |
|
Wiener Boerse
| GOOC | 308.00EUR | -2.11% | 308 € | |
|
Santiago S.E.
| GOOGCL | 345,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0HD6 | 294.80EUR | 0.00% | 0 € | |
|
Lima
| GOOGUS | 349.52USD | +0.16% | 0 $ | |
|
Swiss Exchange
| GOOG | 346.40USD | -1.32% | 0 $ | |
|
Santiago S.E.
| GOOG | 343.83USD | 0.00% | 0 $ | |
| GOGL35 | 144.55BRL | -1.47% | 2.6K R$ | ||
| GOGL34 | 146.09BRL | -1.48% | 7.45M R$ | ||
| GOOGL | 9,755.00ARS | +0.41% | 4.39B $ | ||
|
Buenos Aires S.E.
| GOGLD | 6.400USD | +0.79% | 616K $ | |
| GOOG | 54.16CAD | -1.13% | 7.25M $ | ||
|
Deutsche Boerse AG
| ABE0 | 34.00EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| ABE0 | 34.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ABE0 | 34.00EUR | -1.16% | 0 € | |
| GOOG80 | 5.700THB | -3.39% | 78.74M ฿ | ||
| GOOGL01 | 34.00THB | -4.23% | 9.49M ฿ | ||
| GOOGL03 | 5.750THB | -3.36% | 2.28M ฿ | ||
| ZGOO | 14.05CAD | -0.71% | 10.75K $ | ||
|
Deutsche Boerse AG
| ABE | 8.500EUR | 0.00% | 0 € | |
| GOOG23 | 2.840THB | -4.05% | 5.38M ฿ | ||
| GOOGL19 | 5.750THB | -3.36% | 118K ฿ | ||
| GOOG06 | 3.800THB | -4.04% | 3.8M ฿ |
Basic data
Market Cap (USD)
4,247,139,230,000
Net sales (USD)
402,836,000,000
Free-Float
92.17%
Free-Float capitalization (USD)
3,914,388,530,791
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4,247B | |
| -1.47% | -1.95% | +37.12% | +147.88% | 4,247B | |
| -2.27% | +0.58% | +1.51% | +125.07% | 1,877B | |
| +0.43% | +4.95% | +12.44% | +54.12% | 540B | |
| -2.02% | +1.13% | -39.93% | +97.04% | 302B | |
| -0.67% | -0.59% | -32.94% | +31.31% | 276B | |
| -1.16% | +3.84% | +13.31% | +232.96% | 229B | |
| -0.31% | -0.58% | -23.16% | +59.01% | 146B | |
| -0.85% | +0.68% | -35.69% | -22.23% | 117B | |
| -0.19% | +0.25% | -20.17% | +235.47% | 110B | |
| Average | -0.93% | +3.47% | -9.72% | +106.74% | 1,209B | |
| Weighted average by Cap. | -1.47% | +1.68% | +17.76% | +129.42% |
Historical Quotes: Google Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GOOGL Stock
- Stock
- Quotes Google Inc
Select your edition
All financial news and data tailored to specific country editions
