|
Market Closed -
London S.E.
12:35:21 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 14,620.00 GBX | -2.79% |
|
+1.95% | -31.36% |
| 10-02 | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
| 09-30 | Goodwin shares fall as notes performance affected by maintenance | AN |
Stock exchange
London S.E.
GDWN 14,620.00 p
-2.79%
93.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDWN | 14,620.00GBX | -2.79% | 93.19M p | ||
CBOE
| GDWN | 14,670.00GBX | -2.46% | 10.52M p | |
|
Börse Stuttgart
| GDW | 172.00EUR | -2.82% | 0 € | |
|
Deutsche Boerse AG
| GDW | 178.00EUR | +2.30% | 0 € | |
|
Boerse Muenchen
| GDW | 178.00EUR | +0.56% | 0 € |
Quotes 5-day view: Goodwin PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 14,600.00 | GBX 14,800.00 | GBX 14,760.00 | GBX 15,040.00 | GBX 14,620.00 |
| Volume | 7,974 | 9,694 | 7,683 | 8,371 | 6,945 |
| Change | +1.81% | +1.37% | -0.27% | +1.90% | -2.79% |
| Opening | GBX 14,480.00 | GBX 14,280.00 | GBX 14,860.00 | GBX 14,780.00 | GBX 14,900.00 |
| High | GBX 14,740.00 | GBX 15,000.00 | GBX 14,980.00 | GBX 15,120.00 | GBX 15,180.00 |
| Low | GBX 14,300.00 | GBX 14,280.00 | GBX 14,320.00 | GBX 14,320.00 | GBX 14,600.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | +1.95% | ||
| Current month | +10.09% | ||
| 1 month | +10.09% | ||
| 3 months | -13.80% | ||
| 6 months | +26.91% | ||
| Current year | -31.36% | ||
| 1 year | -29.37% | ||
| 3 years | +181.15% | ||
| 5 years | +298.37% | ||
| 10 years | +611.44% |
Volumes
marketsDaily volume
6,374
Estimated daily volume
6,374
Avg. Volume 20 sessions
10,705
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
156,507,100
Avg. Volume 20 sessions USD
156,507,100
Record volume 1
355,695
Record volume 2
144,425
Record volume 3
143,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,127,419,910
Market Cap (USD)
1,510,395,892
Net sales ()
68,862,000
Net sales (USD)
92,253,899
Number of employees
1,296
Sales / Employee (GBP)
53,134
Sales / Employee (USD)
71,184
Free-Float
35.8%
Free-Float capitalization (GBX)
403,610,653
Free-Float capitalization (USD)
540,714,127
Average Daily Capital Traded
13.88%
Indicators
Moving average 5 days
14,764
Moving average 20 days
14,305
Moving average 50 days
15,338.6
Moving average 100 days
16,442.9
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+12.47%
RSI 9 days
65.73
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +1.95% | -29.37% | +181.15% | 1.51B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.62B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 60.29B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 31.04B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 30.51B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.98B | |
| Average | -1.82% | +2.91% | +21.60% | +90.84% | 51.26B | |
| Weighted average by Cap. | -2.20% | +2.60% | +26.63% | +89.65% |
Historical Quotes: Goodwin PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d12d869b0295880d3426e22.l9hlCyrmA2tl1liJ8eCNKBJsEadokVFi9GouWH4dChw.9aIzP2urMTtIkD__x5f4emckScJf4Bg9kAhFIEdcYkSmkFxIfLw6U12zFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:21 | 14,620.00 | 2,520 | 6,344 |
| 12:27:43 | 14,680.00 | 8 | 3,824 |
| 12:27:43 | 14,680.00 | 7 | 3,816 |
| 12:27:43 | 14,680.00 | 4 | 3,809 |
| 12:26:09 | 14,660.00 | 13 | 3,805 |
| 12:26:09 | 14,660.00 | 2 | 3,792 |
| 12:26:09 | 14,660.00 | 8 | 3,790 |
| 12:26:09 | 14,660.00 | 13 | 3,782 |
| 12:26:09 | 14,660.00 | 12 | 3,769 |
Price Extremes
| 1 week | 14,280 |  | 15,180 |
| 1 month | 13,420 | | 15,180 |
| Current year | 10,820 | | 28,500 |
| 1 year | 10,820 | | 28,500 |
| 3 years | 4,700 | | 28,500 |
| 5 years | 2,350 | | 28,500 |
| 10 years | 1,510 | | 28,500 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +170.99% | ||
| 2024 | +36.46% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Stocks
- GDWN Stock
- Quotes Goodwin PLC
Select your edition
All financial news and data tailored to specific country editions
