|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 USD | -0.83% |
|
+0.93% | -3.61% |
| 01:40am | Golub Capital BDC, Inc., Q3 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | Earnings Flash (GBDC) Golub Capital BDC, Inc. Posts Q3 Adjusted EPS $0.22 per Share, vs. FactSet Est of $0.33 | MT |
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$12.80 | US$12.84 | US$12.83 | US$13.19 | US$13.08 |
| Volume | 747,644 | 1,050,976 | 610,107 | 1,443,829 | 1,750,092 |
| Change | -1.23% | +0.31% | -0.08% | +2.81% | -0.83% |
| Opening | US$12.96 | US$12.85 | US$12.82 | US$12.95 | US$13.12 |
| High | US$13.05 | US$12.92 | US$12.92 | US$13.23 | US$13.23 |
| Low | US$12.76 | US$12.62 | US$12.69 | US$12.92 | US$13.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.93% | ||
| Current month | +1.95% | ||
| 1 month | +0.69% | ||
| 3 months | -4.39% | ||
| 6 months | +0.15% | ||
| Current year | -3.61% | ||
| 1 year | -11.08% | ||
| 3 years | -6.84% | ||
| 5 years | -17.11% | ||
| 10 years | -31.12% |
Volumes
marketsDaily volume
1,750,092
Estimated daily volume
1,750,092
Avg. Volume 20 sessions
920,841
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
12,044,600.28
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,396,242,784
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56 %
Free-Float capitalization (USD)
3,347,484,769
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.93
Moving average 50 days
12.9
Moving average 100 days
12.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
64.26
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.93% | -11.08% | -6.84% | 3.4B | |
| +1.87% | +2.46% | -19.53% | +33.55% | 110B | |
| +1.55% | +5.41% | -25.44% | +79.78% | 97.15B | |
| +3.13% | +11.74% | -24.21% | +42.57% | 32.23B | |
| +0.10% | +9.17% | +49.07% | +76.97% | 22.43B | |
| +1.50% | +7.32% | +42.34% | +26.22% | 18.17B | |
| +3.54% | +8.97% | -16.20% | +57.27% | 18.23B | |
| +2.65% | +6.29% | - | - | 14.4B | |
| +2.50% | +3.20% | -12.28% | +0.51% | 14.11B | |
| +0.71% | -0.53% | - | - | 12.2B | |
| Average | +1.63% | +5.24% | -2.17% | +38.75% | 34.21B | |
| Weighted average by Cap. | +1.82% | +5.15% | -12.78% | +50.83% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99631546e111939f36f7387207.GcUvqAuN_OmnhOrrdAPySpJ-JwgLBPCTcNEbF0tooV0.LqpD5mrdzqf49KesA2yeeuoTY04_bMf1CudeYQo_ySxs9R_cQuOI29b0jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.08 | 97,572 | 1,462,915 |
| 15:59:59 | 13.09 | 400 | 1,365,343 |
| 15:59:58 | 13.10 | 200 | 1,364,943 |
| 15:59:57 | 13.09 | 100 | 1,364,743 |
| 15:59:57 | 13.10 | 100 | 1,364,643 |
| 15:59:57 | 13.10 | 100 | 1,364,543 |
| 15:59:57 | 13.10 | 300 | 1,364,443 |
| 15:59:57 | 13.10 | 205 | 1,364,143 |
| 15:59:57 | 13.10 | 114 | 1,363,938 |
| 15:59:57 | 13.09 | 100 | 1,363,824 |
Course Extremes
| 1 week | 12.62 |  | 13.23 |
| 1 month | 12.62 | | 13.42 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 14.92 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
