Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.4 USD | +2.17% | +3.57% | +15.23% |
04-22 | Golub Capital BDC, Inc. Declares Quarterly Distribution, Payable on June 21, 2024 | CI |
03-26 | North American Morning Briefing : Markets Steady -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.21 $ | 17.07 $ | 17.03 $ | 17.4 $ |
Volume | 859 848 | 990 261 | 468 840 | 678 961 |
Change | +0.58% | -0.81% | -0.23% | +2.17% |
Opening | 17.15 | 17.18 | 17.00 | 17.09 |
High | 17.27 | 17.29 | 17.10 | 17.43 |
Low | 17.07 | 17.00 | 16.98 | 17.07 |
Performance
1 day | +2.17% | ||
1 week | +3.57% | ||
Current month | +4.63% | ||
1 month | +6.42% | ||
3 months | +11.47% | ||
6 months | +22.97% | ||
Current year | +15.23% | ||
1 year | +29.95% | ||
3 years | +11.61% | ||
5 years | -4.81% | ||
10 years | +1.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
+1.19% | +0.50% | -1.48% | +41.92% | 33.94B | ||
+1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
+16.79% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
+1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
+0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
+2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
-0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
+1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
Average | +2.34% | +2.11% | +3.59% | +18.72% | ||
Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +35.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 17.4 | 19,979 | 579,994 |
15:59:59 | 17.4 | 100 | 560,015 |
15:59:57 | 17.4 | 200 | 559,915 |
15:59:56 | 17.4 | 130 | 559,715 |
15:59:55 | 17.4 | 181 | 559,585 |
15:59:54 | 17.4 | 100 | 559,404 |
15:59:54 | 17.4 | 100 | 559,304 |
15:59:53 | 17.4 | 200 | 559,204 |
15:59:53 | 17.4 | 100 | 559,004 |
15:59:53 | 17.4 | 100 | 558,904 |
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +14.74% | ||
2022 | -14.77% | ||
2021 | +9.19% | ||
2020 | -23.38% | ||
2019 | +11.92% | ||
2018 | -9.40% | ||
2017 | -1.03% | ||
2016 | +10.58% | ||
2015 | -7.25% | ||
2014 | -6.17% | ||
2013 | +19.59% | ||
2012 | +3.10% | ||
2011 | -9.46% | ||
2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.