|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | +1.02% |
|
-0.50% | -5.05% |
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$13.01 | US$12.85 | US$12.78 | US$12.78 | US$12.90 |
| Volume | 561,883 | 944,080 | 746,389 | 857,467 | 108,054 |
| Change | +0.46% | -1.23% | -0.54% | 0.00% | +1.02% |
| Opening | US$12.98 | US$13.04 | US$12.75 | US$12.80 | US$12.82 |
| High | US$13.06 | US$13.05 | US$12.83 | US$12.85 | US$12.94 |
| Low | US$12.90 | US$12.76 | US$12.62 | US$12.63 | US$12.82 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.50% | ||
| Current month | +0.04% | ||
| 1 month | +0.82% | ||
| 3 months | -3.84% | ||
| 6 months | -6.02% | ||
| Current year | -5.05% | ||
| 1 year | -14.67% | ||
| 3 years | -7.44% | ||
| 5 years | -19.22% | ||
| 10 years | -31.24% |
Volumes
marketsDaily volume
108,054
Estimated daily volume
618,963
Avg. Volume 20 sessions
932,284
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,035,786.44
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,329,128,413
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56 %
Free-Float capitalization (USD)
3,281,333,922
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.88
Moving average 50 days
12.92
Moving average 100 days
12.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
42.69
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.50% | -14.67% | -7.44% | 3.33B | |
| +2.02% | +7.94% | -24.59% | +29.19% | 104B | |
| +2.30% | +4.91% | -33.14% | +72.04% | 89.21B | |
| +1.38% | +6.55% | -31.03% | +30.78% | 28.53B | |
| +1.20% | -0.34% | +26.30% | +53.95% | 20.26B | |
| +2.31% | +3.23% | +34.86% | +17.11% | 16.88B | |
| +2.35% | +4.36% | -25.83% | +36.16% | 16.34B | |
| +1.13% | +3.27% | - | - | 13.59B | |
| +1.14% | -0.03% | -16.41% | -3.92% | 13.48B | |
| -0.70% | 0.00% | - | - | 12.42B | |
| Average | +1.54% | -0.73% | -10.56% | +28.49% | 31.8B | |
| Weighted average by Cap. | +1.94% | +0.05% | -20.44% | +41.90% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9b6b649c.CZbDyujLwxZKoLYqfCRdz1ge8UzdLw-pmreyZEKO0ls.Qu-mvtuyoHwY1vxlOkY84jZmtSOuaVvRr_7dAne3im9b3KuyqruicgmZ9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:56 | 12.90 | 100 | 92,083 |
| 10:37:47 | 12.89 | 100 | 91,983 |
| 10:37:43 | 12.89 | 100 | 91,883 |
| 10:37:43 | 12.89 | 100 | 91,783 |
| 10:37:03 | 12.88 | 100 | 91,683 |
| 10:34:58 | 12.88 | 100 | 91,583 |
| 10:34:56 | 12.89 | 100 | 91,483 |
| 10:34:40 | 12.89 | 800 | 91,383 |
| 10:34:37 | 12.90 | 100 | 90,583 |
| 10:34:37 | 12.90 | 100 | 90,483 |
Course Extremes
| 1 week | 12.62 |  | 13.06 |
| 1 month | 12.6 | | 13.42 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 15.4 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
