|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | +0.77% |
|
+2.12% | -4.05% |
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$12.75 | US$12.75 | US$12.72 | US$12.92 | US$12.92 |
| Volume | 827,411 | 844,148 | 1,117,473 | 780,027 | 866,567 |
| Change | -0.93% | 0.00% | -0.24% | +1.57% | 0.00% |
| Opening | US$12.89 | US$12.75 | US$12.79 | US$12.80 | US$12.98 |
| High | US$13.05 | US$12.78 | US$12.82 | US$12.97 | US$13.02 |
| Low | US$12.74 | US$12.64 | US$12.71 | US$12.78 | US$12.89 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.20% | ||
| Current month | +1.16% | ||
| 1 month | +2.44% | ||
| 3 months | -0.61% | ||
| 6 months | -5.51% | ||
| Current year | -3.98% | ||
| 1 year | -14.73% | ||
| 3 years | -2.91% | ||
| 5 years | -18.20% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
549,847
Estimated daily volume
560,116
Avg. Volume 20 sessions
1,260,976
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
16,430,517.28
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,365,597,738
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56 %
Free-Float capitalization (USD)
3,317,279,677
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.71
Moving average 50 days
12.99
Moving average 100 days
12.8
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
57.8
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.20% | -14.73% | -2.91% | 3.37B | |
| -0.49% | +3.24% | -23.60% | +19.98% | 95.86B | |
| +3.67% | +2.19% | -30.27% | +60.54% | 87.01B | |
| -5.01% | -0.16% | -33.18% | +19.27% | 27.16B | |
| +1.02% | -0.39% | +26.03% | +59.96% | 20.44B | |
| +1.78% | -3.58% | +33.32% | +16.49% | 17.06B | |
| +3.78% | +3.16% | -23.01% | +33.26% | 15.89B | |
| +5.45% | +9.52% | - | - | 13.66B | |
| +0.70% | +1.98% | -17.61% | -1.85% | 13.38B | |
| -3.24% | -4.10% | +3.98% | +128.36% | 12.31B | |
| Average | +1.24% | -1.07% | -8.79% | +37.01% | 30.61B | |
| Weighted average by Cap. | +1.29% | -0.68% | -18.12% | +38.59% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da9c26067d80fe2b14bcfe7d.GFSqNO3-H65VHqiNWD5oad7BBiuBkn2awGlwizNv4u0.XWzbRbqERp8tJ_LmalUZDOmrYm_L3BbXqlw08XpbhaVNGPpQvJ9p_W1K8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:39 | 13.03 | 100 | 470,814 |
| 15:52:36 | 13.03 | 100 | 470,714 |
| 15:51:58 | 13.03 | 100 | 470,614 |
| 15:51:22 | 13.04 | 316 | 470,514 |
| 15:51:22 | 13.04 | 158 | 470,198 |
| 15:51:22 | 13.04 | 200 | 470,040 |
| 15:50:46 | 13.04 | 200 | 469,840 |
| 15:50:46 | 13.04 | 100 | 469,640 |
| 15:50:46 | 13.04 | 100 | 469,540 |
| 15:50:46 | 13.04 | 100 | 469,440 |
Course Extremes
| 1 week | 12.64 |  | 13.06 |
| 1 month | 12.22 | | 13.11 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 15.63 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
