|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.03 USD | -0.31% |
|
-1.29% | -3.98% |
| 08-10 | BofA Securities Adjusts Golub Capital BDC Price Target to $13.75 From $14 | MT |
| 08-05 | Golub Capital BDC, Inc., Q3 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Nasdaq
GBDC 13.03 $
-0.31%
11.29M
$
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$13.24 | US$13.11 | US$13.11 | US$13.07 | US$13.03 |
| Volume | 1,161,638 | 1,007,026 | 692,891 | 981,932 | 866,229 |
| Change | +0.30% | -0.98% | 0.00% | -0.31% | -0.31% |
| Opening | US$13.20 | US$13.24 | US$13.14 | US$13.11 | US$13.14 |
| High | US$13.31 | US$13.26 | US$13.20 | US$13.18 | US$13.19 |
| Low | US$13.14 | US$13.06 | US$13.11 | US$13.01 | US$12.96 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.29% | ||
| Current month | +1.56% | ||
| 1 month | +0.54% | ||
| 3 months | -0.46% | ||
| 6 months | +8.67% | ||
| Current year | -3.98% | ||
| 1 year | -11.84% | ||
| 3 years | -11.72% | ||
| 5 years | -17.64% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
866,231
Estimated daily volume
866,231
Avg. Volume 20 sessions
1,085,121
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
14,139,126.63
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,383,260,204
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56 %
Free-Float capitalization (USD)
3,334,478,842
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.12
Moving average 50 days
12.92
Moving average 100 days
13.04
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.05%
RSI 9 days
46.4
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.29% | -11.84% | -11.72% | 3.38B | |
| -0.87% | -0.69% | -17.22% | +41.15% | 114B | |
| -0.59% | +0.18% | -22.42% | +79.22% | 97.56B | |
| +0.08% | +0.91% | -20.94% | +41.41% | 32.42B | |
| +0.90% | +0.85% | +49.29% | +77.31% | 22.21B | |
| -0.49% | +0.99% | +35.67% | +33.53% | 17.6B | |
| -0.30% | -0.57% | -23.80% | +61.75% | 17.49B | |
| +0.12% | +5.27% | - | - | 16.87B | |
| +0.35% | +0.15% | -10.34% | +3.05% | 14.32B | |
| +0.22% | +2.59% | - | - | 12.02B | |
| Average | -0.09% | +1.24% | -2.70% | +40.71% | 34.78B | |
| Weighted average by Cap. | -0.40% | +1.16% | -11.63% | +53.78% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93654fa74c2017713dca2d07a240.W5J5HVNjRLZLogVasjh82OLyuBsPYTITAEymITv1nd4.DN9BRwAKBdVymlEo8141os-E7WNGFAQqQx3AGWy004Zj3EpEHSAT7xPGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.03 | 126,364 | 674,826 |
| 15:59:59 | 13.03 | 1,356 | 548,462 |
| 15:59:59 | 13.03 | 300 | 547,106 |
| 15:59:59 | 13.02 | 100 | 546,806 |
| 15:59:59 | 13.02 | 100 | 546,706 |
| 15:59:59 | 13.02 | 100 | 546,606 |
| 15:59:59 | 13.03 | 600 | 546,506 |
| 15:59:59 | 13.03 | 900 | 545,906 |
| 15:59:58 | 13.02 | 145 | 545,006 |
| 15:59:56 | 13.02 | 100 | 544,861 |
Price Extremes
| 1 week | 12.96 |  | 13.3 |
| 1 month | 12.62 | | 13.46 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 14.9 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
