|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 42.29 USD | +0.48% |
|
-3.78% | +24.20% |
| 09-22 | Gold.com Insider Sold Shares Worth $1,740,305, According to a Recent SEC Filing | MT |
| 09-18 | Gold.com, Inc. Announces Management Changes, Effective September 18, 2026 | CI |
Stock exchange
Quotes 5-day view: Gold.com, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$42.85 | US$42.88 | US$42.57 | US$42.09 | US$42.29 |
| Volume | 400,365 | 318,445 | 365,417 | 462,779 | 402,374 |
| Change | -2.50% | +0.07% | -0.72% | -1.13% | +0.48% |
| Opening | US$43.11 | US$43.12 | US$43.42 | US$42.58 | US$42.75 |
| High | US$43.95 | US$43.49 | US$43.70 | US$42.95 | US$43.09 |
| Low | US$42.60 | US$42.31 | US$42.37 | US$41.64 | US$41.61 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.78% | ||
| Current month | -0.66% | ||
| 1 month | -8.32% | ||
| 3 months | -3.86% | ||
| 6 months | +2.47% | ||
| Current year | +24.20% | ||
| 1 year | +58.45% | ||
| 3 years | +49.81% | ||
| 5 years | +36.55% | ||
| 10 years | +447.80% |
Volumes
marketsDaily volume
402,374
Estimated daily volume
402,374
Avg. Volume 20 sessions
547,366
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23,148,108.14
Record volume 1
2,739,706
Record volume 2
2,269,179
Record volume 3
2,113,851
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,232,954,631
Net sales (USD)
25,513,409,000
Number of employees
1,329
Sales / Employee (USD)
19,197,448
Free-Float
67.46%
Free-Float capitalization (USD)
830,109,775
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
42.54
Moving average 20 days
45.13
Moving average 50 days
44.12
Moving average 100 days
42.69
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
34.93
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -3.78% | +58.45% | +49.81% | 1.23B | |
| +3.17% | +0.79% | +66.55% | +206.06% | 174B | |
| +3.98% | -0.37% | +81.60% | +100.89% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| -0.62% | +3.64% | +40.29% | +179.34% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +32.40% | 22.86B | |
| +2.77% | +4.53% | +67.77% | - | 21.78B | |
| +1.65% | +4.65% | +0.36% | +191.26% | 18.67B | |
| Average | +1.49% | -1.98% | +40.47% | +119.66% | 49.86B | |
| Weighted average by Cap. | +2.27% | -0.74% | +51.92% | +151.41% |
Historical Quotes: Gold.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f3edd5ddd01474736c3.dKbnq__4XtihCuthLJtEwLFXUQKHjycx89YjjiVKxJ0.BMe2n76UZ56RcJsTYehxmekQOzDW-Ap7oZVBumcg9_okka7em5Ib9edv2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 42.29 | 115,432 | 286,929 |
| 15:59:59 | 42.31 | 284 | 171,497 |
| 15:59:59 | 42.31 | 100 | 171,213 |
| 15:59:59 | 42.26 | 100 | 171,113 |
| 15:59:59 | 42.23 | 100 | 171,013 |
| 15:59:58 | 42.24 | 135 | 170,913 |
| 15:59:58 | 42.25 | 100 | 170,778 |
| 15:59:58 | 42.24 | 100 | 170,678 |
| 15:59:58 | 42.24 | 100 | 170,578 |
| 15:59:55 | 42.21 | 100 | 170,478 |
Price Extremes
| 1 week | 41.61 |  | 43.7 |
| 1 month | 41.61 | | 50.09 |
| Current year | 34.05 | | 66.7 |
| 1 year | 23 | | 66.7 |
| 3 years | 19.39 | | 66.7 |
| 5 years | 19.39 | | 66.7 |
| 10 years | 3.74 | | 66.7 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | +24.27% | ||
| 2024 | -9.42% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes Gold.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
