|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 39.56 USD | +2.41% |
|
+3.59% | +16.18% |
Stock exchange
Quotes 5-day view: Gold.com, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$38.82 | US$38.66 | US$38.48 | US$38.63 | US$39.56 |
| Volume | 276,862 | 297,649 | 323,728 | 357,641 | 408,895 |
| Change | +1.65% | -0.41% | -0.47% | +0.39% | +2.41% |
| Opening | US$38.42 | US$38.36 | US$38.25 | US$38.62 | US$38.74 |
| High | US$38.99 | US$38.79 | US$38.74 | US$39.53 | US$39.73 |
| Low | US$38.13 | US$38.00 | US$38.04 | US$38.37 | US$38.70 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.59% | ||
| Current month | -7.07% | ||
| 1 month | -9.99% | ||
| 3 months | -3.77% | ||
| 6 months | -16.20% | ||
| Current year | +16.18% | ||
| 1 year | +42.46% | ||
| 3 years | +42.61% | ||
| 5 years | +10.55% | ||
| 10 years | +404.27% |
Volumes
marketsDaily volume
408,960
Estimated daily volume
408,960
Avg. Volume 20 sessions
384,619
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
15,215,527.64
Record volume 1
2,739,706
Record volume 2
2,269,179
Record volume 3
2,113,851
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,126,248,224
Net sales (USD)
25,513,409,000
Number of employees
1,329
Sales / Employee (USD)
19,197,448
Free-Float
65.93%
Free-Float capitalization (USD)
741,045,239
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
38.83
Moving average 20 days
40.23
Moving average 50 days
43.32
Moving average 100 days
42.45
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
35.91
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +3.59% | +42.46% | +42.61% | 1.13B | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 42.26B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 20.24B | |
| +4.68% | -0.36% | +53.69% | - | 17.06B | |
| +1.40% | -4.03% | -11.52% | +159.29% | 16.13B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.85B | |
| Average | +2.20% | -3.05% | +17.10% | +86.65% | 43.69B | |
| Weighted average by Cap. | +2.88% | -3.41% | +32.83% | +131.01% |
Historical Quotes: Gold.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98cbad0186ab.62ewhaFUvkzqVnbCgj2_QhsRT5YfJQ6gkYiuel_xHxI.rA__wMkh1TamZxqa6XPyFEl4LuJYa1nl4-z4PyyebVGyC-_P9RLNfLVnMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 39.56 | 82,878 | 268,697 |
| 16:00:00 | 39.59 | 294 | 185,819 |
| 15:59:56 | 39.61 | 100 | 185,525 |
| 15:59:55 | 39.58 | 100 | 185,425 |
| 15:59:52 | 39.60 | 100 | 185,325 |
| 15:59:50 | 39.60 | 900 | 185,225 |
| 15:59:50 | 39.60 | 900 | 184,325 |
| 15:59:49 | 39.58 | 200 | 183,425 |
| 15:59:49 | 39.55 | 100 | 183,225 |
| 15:59:49 | 39.58 | 100 | 183,125 |
Price Extremes
| 1 week | 38 |  | 39.72 |
| 1 month | 37.9 | | 43.7 |
| Current year | 34.05 | | 66.7 |
| 1 year | 23 | | 66.7 |
| 3 years | 19.39 | | 66.7 |
| 5 years | 19.39 | | 66.7 |
| 10 years | 3.74 | | 66.7 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +24.27% | ||
| 2024 | -9.42% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes Gold.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
