|
Delayed
Japan Exchange
21:45:07 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 511.00 JPY | +3.44% |
|
-2.11% | -45.46% |
Stock exchange
Japan Exchange
4784 511.00 ¥
+3.44%
271M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 511.00JPY | +3.44% | 271M ¥ | ||
Deutsche Boerse AG
| X1M | 2.480EUR | -3.88% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥522.00 | JP¥513.00 | JP¥506.00 | JP¥494.00 | JP¥511.00 |
| Volume | 1,236,500 | 630,800 | 918,700 | 1,869,500 | 530,300 |
| Change | +5.03% | -1.72% | -1.36% | -2.37% | +3.44% |
| Opening | JP¥500.00 | JP¥517.00 | JP¥512.00 | JP¥505.00 | JP¥496.00 |
| High | JP¥522.00 | JP¥519.00 | JP¥514.00 | JP¥506.00 | JP¥514.00 |
| Low | JP¥499.00 | JP¥512.00 | JP¥505.00 | JP¥491.00 | JP¥496.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | -2.11% | ||
| Current month | -5.37% | ||
| 1 month | -5.19% | ||
| 3 months | -7.43% | ||
| 6 months | -29.61% | ||
| Current year | -45.46% | ||
| 1 year | -51.24% | ||
| 3 years | +27.11% | ||
| 5 years | +8.49% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
530,300
Estimated daily volume
2,002,964
Avg. Volume 20 sessions
1,242,007
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
634,665,577
Avg. Volume 20 sessions USD
4,011,721.11
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
153,251,221,443
Market Cap (USD)
969,128,654
Net sales (JPY)
78,548,000,000
Net sales (USD)
496,721,115
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
272,027
Free-Float
39.33%
Free-Float capitalization (JPY)
60,360,514,918
Free-Float capitalization (USD)
381,707,265
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
509.2
Moving average 20 days
527.6
Moving average 50 days
545.16
Moving average 100 days
521.53
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
43.71
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -2.11% | -51.24% | +27.11% | 969M | |
| +3.70% | +8.89% | +20.50% | +37.71% | 27.79B | |
| +2.95% | +5.59% | +1.78% | +8.28% | 21.51B | |
| -0.38% | +10.34% | -32.78% | -27.66% | 11.32B | |
| -3.89% | +2.49% | +94.79% | +128.40% | 6.89B | |
| +1.76% | +6.09% | +23.02% | -12.74% | 5.98B | |
| +3.89% | +7.10% | +69.58% | +65.53% | 5.84B | |
| +3.04% | +7.55% | +13.69% | -43.84% | 5.51B | |
| +3.78% | +5.75% | +36.26% | - | 5.38B | |
| -2.81% | +0.73% | -24.95% | +82.82% | 4.23B | |
| Average | +1.56% | +3.81% | +15.06% | +29.51% | 9.54B | |
| Weighted average by Cap. | +2.07% | +5.50% | +16.24% | +24.86% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150.4p81mpxOr3HWWr-xbgO4fAnoyAoJT9nwK_NXyQl06Ag.ttl9qdR8-DOXY8ecImTvH3mKi2ReHOuYcrszk0NAj0eq0EfqyjjAGrAS3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:07 | 511.00 | 400 | 530,300 |
| 21:45:02 | 511.00 | 300 | 529,900 |
| 21:43:47 | 511.00 | 100 | 529,600 |
| 21:43:07 | 511.00 | 600 | 529,500 |
| 21:42:32 | 511.00 | 400 | 528,900 |
| 21:41:12 | 511.00 | 200 | 528,500 |
| 21:40:47 | 511.00 | 200 | 528,300 |
| 21:39:20 | 511.00 | 2,700 | 528,100 |
| 21:37:29 | 511.00 | 500 | 525,400 |
| 21:37:29 | 511.00 | 6,500 | 524,900 |
Price Extremes
| 1 week | 491 |  | 519 |
| 1 month | 491 | | 557 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,141 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -47.28% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
