|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 553.00 JPY | -1.07% |
|
+4.34% | -40.98% |
| 08-10 | GMO Internet Board Approves 10 Billion Yen Deal to Acquire GPU Servers from NVIDIA | MT |
| 07-21 | GMO Internet to File Shelf Registration for 130 Million Yen Stock Acquisition Rights | MT |
Stock exchange
Japan Exchange
4784 553.00 ¥
-1.07%
693M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 553.00JPY | -1.07% | 693M ¥ | ||
Deutsche Boerse AG
| X1M | 2.720EUR | -0.73% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥530.00 | JP¥532.00 | JP¥543.00 | JP¥559.00 | JP¥553.00 |
| Volume | 1,704,800 | 901,000 | 912,100 | 1,258,200 | 1,253,100 |
| Change | -2.75% | +0.38% | +2.07% | +2.95% | -1.07% |
| Opening | JP¥549.00 | JP¥530.00 | JP¥534.00 | JP¥548.00 | JP¥551.00 |
| High | JP¥550.00 | JP¥536.00 | JP¥548.00 | JP¥561.00 | JP¥559.00 |
| Low | JP¥521.00 | JP¥525.00 | JP¥527.00 | JP¥541.00 | JP¥544.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.34% | ||
| Current month | -1.25% | ||
| 1 month | +5.13% | ||
| 3 months | -13.73% | ||
| 6 months | -31.22% | ||
| Current year | -40.98% | ||
| 1 year | -64.66% | ||
| 3 years | +31.67% | ||
| 5 years | +14.73% | ||
| 10 years | +13.09% |
Volumes
marketsDaily volume
1,253,100
Estimated daily volume
1,253,100
Avg. Volume 20 sessions
1,732,329
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
957,977,937
Avg. Volume 20 sessions USD
6,021,849.31
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
170,074,086,398
Market Cap (USD)
1,067,995,971
Net sales (JPY)
78,548,000,000
Net sales (USD)
493,249,438
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
270,126
Free-Float
39.21 %
Free-Float capitalization (JPY)
66,779,647,057
Free-Float capitalization (USD)
419,348,976
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
541.8
Moving average 20 days
535.9
Moving average 50 days
497.46
Moving average 100 days
581.44
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
54.63
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +4.34% | -64.66% | +31.67% | 1.07B | |
| +1.04% | +0.78% | +29.80% | +37.28% | 28.54B | |
| +0.61% | +4.81% | +13.08% | +8.16% | 23.46B | |
| -0.38% | +0.19% | -35.09% | -27.24% | 11.33B | |
| +0.31% | +0.62% | - | - | 7.42B | |
| 0.00% | -2.75% | +62.96% | +42.64% | 5.9B | |
| -0.16% | +1.36% | +9.09% | -48.35% | 5.81B | |
| +0.30% | +45.25% | -7.43% | - | 4.96B | |
| +0.60% | -14.63% | -27.67% | +36.83% | 3.97B | |
| +0.72% | +0.86% | +7.40% | +185.56% | 3.49B | |
| Average | +0.19% | +8.25% | -1.39% | +33.32% | 9.59B | |
| Weighted average by Cap. | +0.48% | +5.73% | +11.23% | +20.88% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1d908b5688f87344d90e948948877.HupWcVtOSacPUbN5KWx_QXHrK8tjcMJOv9G3hV2Aa2g.c6AHIAsHJvJXPdBIRD8gLCiuHaEVQ7V48aDw1C_xWiAsjGFEEwQv1Hsi9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 553.00 | 57,000 | 1,253,100 |
| 02:24:56 | 552.00 | 100 | 1,196,100 |
| 02:24:55 | 552.00 | 100 | 1,196,000 |
| 02:24:55 | 551.00 | 100 | 1,195,900 |
| 02:24:55 | 551.00 | 200 | 1,195,800 |
| 02:24:55 | 552.00 | 200 | 1,195,600 |
| 02:24:36 | 551.00 | 100 | 1,195,400 |
| 02:24:33 | 552.00 | 100 | 1,195,300 |
| 02:24:28 | 551.00 | 200 | 1,195,200 |
| 02:24:26 | 552.00 | 100 | 1,195,000 |
Course Extremes
| 1 week | 525 |  | 561 |
| 1 month | 495 | | 579 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,553 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -40.98% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
