|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4.240 THB | -0.93% |
|
-11.67% | -1.85% |
Stock exchange
Quotes 5-day view: GMM Grammy
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 4.000 | THB 4.400 | THB 4.280 | THB 4.280 | THB 4.240 |
| Volume | 54,924 | 40,229 | 6,155 | 11,220 | 6,074 |
| Change | -9.91% | +10.00% | -2.73% | 0.00% | -0.93% |
| Opening | THB 4.260 | THB 4.780 | THB 4.400 | THB 4.280 | THB 4.240 |
| High | THB 4.280 | THB 4.780 | THB 4.460 | THB 4.500 | THB 4.300 |
| Low | THB 4.000 | THB 4.220 | THB 4.280 | THB 4.280 | THB 4.240 |
Performance
| 1 day | -0.93% | ||
| 1 week | -11.67% | ||
| Current month | +19.10% | ||
| 1 month | +31.68% | ||
| 3 months | +45.21% | ||
| 6 months | +13.37% | ||
| Current year | -1.85% | ||
| 1 year | -8.23% | ||
| 3 years | -54.16% | ||
| 5 years | -69.50% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
6,074
Avg. Volume 20 sessions
45,523
Avg. Volume 20 sessions THB
193,017.52
Avg. Volume 20 sessions USD
5,798.05
Record volume 1
94,561,000
Record volume 2
40,954,200
Record volume 3
33,880,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,512,978,661
Market Cap (USD)
105,526,366
Net sales ()
5,815,846,799
Net sales (USD)
174,702,222
Number of employees
3,280
Sales / Employee (THB)
1,773,124
Sales / Employee (USD)
53,263
Free-Float
8.96%
Free-Float capitalization (THB)
314,796,864
Free-Float capitalization (USD)
9,456,183
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.94
Moving average 50 days
3.45
Moving average 100 days
3.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
-22.64%
RSI 9 days
55.72
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -11.67% | -8.23% | -54.16% | 106M | |
| -3.86% | -1.64% | -43.02% | -27.38% | 11.92B | |
| +1.04% | +1.69% | +81.66% | +123.83% | 9.5B | |
| -2.17% | -1.65% | -17.29% | +42.67% | 8.62B | |
| +1.19% | -2.03% | -41.93% | +17.87% | 4.79B | |
| -0.33% | +1.86% | -43.41% | -34.61% | 5.06B | |
| -0.24% | -3.73% | -7.71% | -8.22% | 4.06B | |
| +1.33% | +0.70% | -35.09% | -9.45% | 3.55B | |
| -5.29% | -3.68% | +49.79% | +35.77% | 3.37B | |
| +0.70% | -3.24% | -22.90% | +23.62% | 1.99B | |
| Average | -0.86% | +1.31% | -8.81% | +10.99% | 5.3B | |
| Weighted average by Cap. | -1.20% | +1.10% | -6.43% | +23.10% |
Historical Quotes: GMM Grammy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4 |  | 4.78 |
| 1 month | 3.12 | | 5 |
| Current year | 2.54 | | 5 |
| 1 year | 2.54 | | 5 |
| 3 years | 2.54 | | 9.95 |
| 5 years | 2.54 | | 18.9 |
| 10 years | 2.54 | | 19 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -47.95% | ||
| 2024 | +31.75% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Stocks
- GRAMMY Stock
- Quotes GMM Grammy
Select your edition
All financial news and data tailored to specific country editions
