GMM GRAMMY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 THB | 0.00% |
|
+1.89% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5.35 ฿ | 5.4 ฿ | 5.4 ฿ | 5.4 ฿ |
| Volume | 21 110 | 5 302 | 4 319 | 2 518 | 7 334 |
| Change | -1.85% | +0.94% | +0.93% | 0.00% | 0.00% |
| Opening | 5.50 | 5.25 | 5.35 | 5.40 | 5.50 |
| High | 5.50 | 5.55 | 5.45 | 5.40 | 5.50 |
| Low | 5.30 | 5.25 | 5.35 | 5.35 | 5.40 |
Performance
| 1 week | +1.89% | ||
| 1 month | -6.90% | ||
| 3 months | -13.60% | ||
| 6 months | -30.77% | ||
| Current year | -14.29% | ||
| 1 year | -41.94% | ||
| 3 years | -63.76% | ||
| 5 years | -34.15% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
7 334
Avg. Volume 20 sessions
10 858
Avg. Volume 20 sessions THB
58 633.20
Avg. Volume 20 sessions USD
1 597.64
Record volume 1
33 880 200
Record volume 2
31 551 000
Record volume 3
22 870 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 417 670 361
Capitalization (USD)
120 372 682
Net sales (THB)
5 931 386 445
Net sales (USD)
161 618 418
Free-Float
11.67 %
Free-Float capitalization (THB)
515 667 087
Free-Float capitalization (USD)
14 050 897
Average Daily Capital Traded
0%
Highs and lows
1 week
5.35
5.50
1 month
3.905.90
Current year
3.907.15
1 year
3.9010.70
3 years
3.9019.00
5 years
3.9019.00
10 years
3.9019.20
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.53
Moving average 50 days
5.66
Moving average 100 days
5.99
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
39.05
RSI 14 days
39.00
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | -14.29% | -41.94% | 120M | ||
| -8.64% | -1.96% | -9.00% | +26.44% | 16.87B | ||
| -0.24% | +0.41% | +9.11% | +3.01% | 18.21B | ||
| +0.20% | +1.82% | +3.00% | +2.45% | 10.98B | ||
| +3.14% | +3.14% | +20.52% | - | 7.92B | ||
| +0.13% | +1.08% | +3.16% | -5.66% | 6.85B | ||
| +1.16% | -0.53% | -31.17% | -0.91% | 3.38B | ||
| +0.74% | -0.87% | -9.04% | -22.36% | 3.18B | ||
| +4.87% | +5.25% | +10.85% | -20.13% | 2.89B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.83% | 1.5B | ||
| -2.19% | -1.70% | +9.35% | +18.74% | 1.49B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.45B | ||
| +0.16% | -3.81% | +7.76% | -8.85% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -25.10% | 1.37B | ||
| Average | +0.29% | +0.59% | +1.83% | +7.88% | ||
| Weighted average by Cap. | -1.20% | +0.79% | +2.57% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Equities
- GRAMMY Stock
- Quotes GMM Grammy