|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 4.380 THB | +0.46% |
|
+0.92% | +1.39% |
| 09-28 | GMM Grammy Unit Sets Up Subsidiary | MT |
| 09-25 | Gmm Grammy Public Company Limited Through Gmm Music Public Company Limited Establishes New Subsidiary Lcs Communication Co.,Ltd | CI |
Stock exchange
Quotes 5-day view: GMM Grammy
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 4.340 | THB 4.300 | THB 4.360 | THB 4.360 | THB 4.380 |
| Volume | 636 | 27,344 | 6,109 | 521 | 1,133 |
| Change | - | -0.92% | +1.40% | 0.00% | +0.46% |
| Opening | THB 4.340 | THB 4.340 | THB 4.320 | THB 4.360 | THB 4.300 |
| High | THB 4.340 | THB 4.500 | THB 4.480 | THB 4.360 | THB 4.380 |
| Low | THB 4.340 | THB 4.300 | THB 4.320 | THB 4.360 | THB 4.220 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.92% | ||
| Current month | +2.82% | ||
| 1 month | +3.30% | ||
| 3 months | +51.03% | ||
| 6 months | +19.02% | ||
| Current year | +1.39% | ||
| 1 year | -3.52% | ||
| 3 years | -43.12% | ||
| 5 years | -71.74% | ||
| 10 years | -43.85% |
Volumes
marketsDaily volume
1,133
Avg. Volume 20 sessions
6,547
Avg. Volume 20 sessions THB
28,675.86
Avg. Volume 20 sessions USD
853.19
Record volume 1
94,561,000
Record volume 2
40,954,200
Record volume 3
33,880,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,582,227,317
Market Cap (USD)
106,566,334
Net sales ()
5,815,846,799
Net sales (USD)
173,013,440
Number of employees
3,280
Sales / Employee (THB)
1,773,124
Sales / Employee (USD)
52,748
Free-Float
8.96%
Free-Float capitalization (THB)
321,002,214
Free-Float capitalization (USD)
9,549,374
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.29
Moving average 50 days
3.93
Moving average 100 days
3.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-20.55%
RSI 9 days
61.36
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.92% | -3.52% | -43.12% | 107M | |
| +2.34% | +2.03% | +11.49% | +118.62% | 39.79B | |
| +4.41% | -23.41% | -58.21% | -38.26% | 34.29B | |
| -0.40% | +4.56% | -31.19% | -34.02% | 32.77B | |
| +1.31% | +3.22% | +63.66% | +163.49% | 23.09B | |
| +0.93% | +8.37% | -5.92% | -0.79% | 16.24B | |
| -0.71% | -1.41% | -24.24% | -27.53% | 11.55B | |
| +3.35% | +2.29% | +85.95% | +139.37% | 9.63B | |
| -0.88% | +11.92% | -5.76% | +75.12% | 8.58B | |
| +0.43% | -2.50% | -21.08% | -9.62% | 6.52B | |
| Average | +1.12% | -1.09% | +1.12% | +34.33% | 18.25B | |
| Weighted average by Cap. | +1.62% | -2.65% | -4.53% | +41.94% |
Historical Quotes: GMM Grammy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.48 |
| 1 month | 4.2 | | 4.5 |
| Current year | 2.54 | | 5 |
| 1 year | 2.54 | | 5 |
| 3 years | 2.54 | | 8.9 |
| 5 years | 2.54 | | 16.1 |
| 10 years | 2.54 | | 19 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | -47.95% | ||
| 2024 | +31.75% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Stocks
- GRAMMY Stock
- Quotes GMM Grammy
Select your edition
All financial news and data tailored to specific country editions
