GLYCOREX TRANSPLANTATION AB Quotes Glycorex Transplantation AB
Equities
GTAB B
SE0000524530
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 SEK | -3.03% |
|
+12.68% | -27.55% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1 kr | 0.95 kr | 0.954 kr | 0.99 kr | 0.96 kr |
| Volume | 25 074 | 12 163 | 7 344 | 51 388 | 14 472 |
| Change | +17.37% | -5.00% | +0.42% | +3.77% | -3.03% |
| Opening | 1.00 | 0.95 | 0.95 | 0.99 | 0.96 |
| High | 1.00 | 0.95 | 0.95 | 0.99 | 0.96 |
| Low | 1.00 | 0.95 | 0.95 | 0.99 | 0.96 |
Performance
| 1 day | -3.03% | ||
| 1 week | +12.68% | ||
| Current month | +12.68% | ||
| 1 month | +10.09% | ||
| 3 months | -20.33% | ||
| 6 months | -41.46% | ||
| Current year | -27.55% | ||
| 1 year | -73.77% | ||
| 3 years | -91.89% | ||
| 5 years | -64.04% | ||
| 10 years | -68.21% |
Volumes
marketsDaily volume
14 472
Avg. Volume 20 sessions
33 847
Avg. Volume 20 sessions SEK
32 493.12
Avg. Volume 20 sessions USD
2 978.97
Record volume 1
10 600 148
Record volume 2
3 305 002
Record volume 3
2 285 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
73 750 371
Capitalization (USD)
6 761 434
Net sales (SEK)
37 388 000
Net sales (USD)
3 427 732
Number of employees
23
Sales / Employee (SEK)
1 625 565
Sales / Employee (USD)
149 032
Free-Float
95.58 %
Free-Float capitalization (SEK)
70 486 956
Free-Float capitalization (USD)
6 462 244
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.95
0.99
1 month
0.761.07
Current year
0.761.44
1 year
0.763.76
3 years
0.7612.00
5 years
0.7619.25
10 years
0.7619.25
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
1.12
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
51.92
RSI 14 days
51.61
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +12.68% | -27.55% | -73.77% | 6.76M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.36B | ||
| +1.33% | +1.90% | -29.70% | -57.94% | 3.13B | ||
| -3.73% | -0.76% | +17.21% | +21.20% | 2.55B | ||
| -1.37% | -0.89% | -16.72% | -25.95% | 2.54B | ||
| -2.22% | +6.79% | -3.32% | - | 2.09B | ||
| +0.69% | +3.93% | +7.78% | +55.61% | 2.08B | ||
| +2.79% | +4.55% | +2.22% | -2.65% | 1.51B | ||
| +0.42% | -1.32% | +0.89% | -9.80% | 1.32B | ||
| -0.44% | +3.64% | +23.24% | +86.89% | 1.23B | ||
| +2.34% | +1.09% | +6.15% | -21.23% | 1.14B | ||
| 0.00% | +2.19% | +0.45% | -2.86% | 1.07B | ||
| -0.64% | -1.90% | +9.93% | +28.10% | 855M | ||
| +3.00% | +1.58% | -25.90% | -35.62% | 851M | ||
| -0.39% | +4.83% | -5.05% | -12.96% | 830M | ||
| +0.09% | +5.07% | -7.84% | -34.51% | 826M | ||
| Average | -0.04% | +2.26% | -2.42% | -6.68% | ||
| Weighted average by Cap. | +0.13% | +1.01% | +3.92% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | -67.68% | ||
| 2022 | -55.91% | ||
| 2021 | -19.13% | ||
| 2020 | +10.58% | ||
| 2019 | +407.32% | ||
| 2018 | -10.87% | ||
| 2017 | -24.34% | ||
| 2016 | +6.67% | ||
| 2015 | +5.95% | ||
| 2014 | -18.48% | ||
| 2013 | +44.10% | ||
| 2012 | -19.65% | ||
| 2011 | -48.18% | ||
| 2010 | -39.56% | ||
| 2009 | 0.00% | ||
| 2008 | -34.06% | ||
| 2007 | +11.29% | ||
| 2006 | +7.83% | ||
| 2004 | +173.81% |
- Stock Market
- Equities
- GTAB B Stock
- Quotes Glycorex Transplantation AB