GLOTECH INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | +9.73% |
|
+19.23% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.3 NT$ | 10.25 NT$ | 10.3 NT$ | 11.3 NT$ | 12.4 NT$ |
| Volume | 172 861 | 146 619 | 73 316 | 937 491 | 3 961 974 |
| Change | -0.96% | -0.49% | +0.49% | +9.71% | +9.73% |
| Opening | 10.40 | 10.45 | 10.25 | 10.50 | 11.95 |
| High | 10.50 | 10.45 | 10.45 | 11.30 | 12.40 |
| Low | 10.30 | 10.25 | 10.20 | 10.50 | 11.80 |
Performance
| 1 day | +9.73% | ||
| 1 week | +19.23% | ||
| Current month | +17.54% | ||
| 1 month | +9.73% | ||
| 3 months | -0.40% | ||
| 6 months | +2.90% | ||
| 1 year | -16.50% | ||
| 3 years | -14.78% | ||
| 5 years | +30.92% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
3 961 974
Avg. Volume 20 sessions
525 212
Avg. Volume 20 sessions TWD
6 512 628.80
Avg. Volume 20 sessions USD
200 869.01
Record volume 1
49 807 640
Record volume 2
30 381 580
Record volume 3
30 116 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 576 242 162
Capitalization (USD)
48 616 037
Net sales (TWD)
539 014 000
Net sales (USD)
16 624 809
Free-Float
84.65 %
Free-Float capitalization (TWD)
1 334 276 555
Free-Float capitalization (USD)
41 153 092
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.20
12.40
1 month
9.9512.40
Current year
9.9513.40
1 year
9.9516.95
3 years
9.5452.40
5 years
2.2952.40
10 years
2.2952.40
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.54
Moving average 50 days
11.26
Moving average 100 days
11.82
Price spread / (MMA5)
-12.02%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
83.37
RSI 14 days
74.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +19.23% | 0.00% | -16.50% | 48.62M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 36.7B | ||
| Average | +1.15% | +3.66% | +20.56% | +61.62% | ||
| Weighted average by Cap. | +0.39% | +0.33% | +50.87% | +141.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Equities
- 5475 Stock
- Quotes Glotech Industrial Corp.