|
End-of-day quote
Taipei Exchange
2026-08-12
|
5-day change | 1st Jan Change | ||
| 148.50 TWD | +10.00% |
|
+19.28% | +54.85% |
Stock exchange
Taipei Exchange
5475 148.50 NT$
+10.00%
2.27B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5475 | 148.50TWD | +10.00% | 2.27B NT$ |
Quotes 5-day view: Glotech Industrial Corp.
End-of-day quote Taipei Exchange| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$123.00 | NT$123.50 | NT$125.00 | NT$135.00 | NT$148.50 |
| Volume | 5,543,317 | 6,906,568 | 3,938,079 | 15,482,436 | 15,276,518 |
| Change | -1.20% | +0.41% | +1.21% | +8.00% | +10.00% |
| Opening | NT$121.50 | NT$123.50 | NT$122.00 | NT$131.50 | NT$136.00 |
| High | NT$127.50 | NT$134.50 | NT$130.50 | NT$137.50 | NT$148.50 |
| Low | NT$119.00 | NT$121.00 | NT$122.00 | NT$131.00 | NT$136.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +19.28% | ||
| Current month | +33.78% | ||
| 1 month | -22.86% | ||
| 3 months | -53.59% | ||
| 6 months | -8.90% | ||
| Current year | +54.85% | ||
| 1 year | +268.49% | ||
| 3 years | +1,042.31% | ||
| 5 years | +350.00% | ||
| 10 years | +1,961.58% |
Volumes
marketsDaily volume
15,276,518
Avg. Volume 20 sessions
5,325,598
Avg. Volume 20 sessions TWD
790,851,303
Avg. Volume 20 sessions USD
24,597,848.08
Record volume 1
49,807,640
Record volume 2
30,381,580
Record volume 3
30,116,770
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
18,878,359,496
Market Cap (USD)
585,393,640
Net sales ()
875,931,000
Net sales (USD)
27,161,493
Free-Float
72.06 %
Free-Float capitalization (TWD)
13,604,681,522
Free-Float capitalization (USD)
421,863,671
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
131
Moving average 20 days
133.63
Moving average 50 days
199.19
Moving average 100 days
248.24
Price spread / (MMA5)
-11.78%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
+34.13%
Price spread / (MMA100)
+67.16%
RSI 9 days
57.78
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +19.28% | +268.49% | +1,042.31% | 585M | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,428B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,979B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,942B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,029B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 788B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 774B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 530B | |
| +1.09% | -0.99% | +90.93% | - | 290B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 253B | |
| Average | +1.56% | +2.15% | +217.41% | +595.48% | 1,301B | |
| Weighted average by Cap. | +0.42% | +1.13% | +134.09% | +516.55% |
Historical Quotes: Glotech Industrial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121 |  | 148.5 |
| 1 month | 100 | | 186 |
| Current year | 82.5 | | 404.5 |
| 1 year | 40 | | 404.5 |
| 3 years | 9.4 | | 404.5 |
| 5 years | 9.4 | | 404.5 |
| 10 years | 2.29 | | 404.5 |
Monthly variations
Annual variations
| 2026 | +54.85% | ||
| 2025 | +686.07% | ||
| 2024 | -1.61% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Stocks
- 5475 Stock
- Quotes Glotech Industrial Corp.
Select your edition
All financial news and data tailored to specific country editions
