|
End-of-day quote
Taipei Exchange
2026-10-28
|
5-day change | 1st Jan Change | ||
| 188.50 TWD | +3.01% |
|
-11.92% | +96.56% |
| 09-20 | Glotech Industrial Corp.(TPEX:5475) added to S&P Global BMI Index | CI |
| 08-14 | Glotech Industrial Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
5475 188.50 NT$
+3.01%
274M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5475 | 188.50TWD | +3.01% | 274M NT$ |
Quotes 5-day view: Glotech Industrial Corp.
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$214.00 | NT$196.00 | NT$183.00 | NT$188.50 | NT$187.00 |
| Volume | 32,360,056 | 16,355,454 | 7,424,130 | 1,452,683 | 1,040,117 |
| Change | -6.35% | -8.41% | -6.63% | +3.01% | -0.80% |
| Opening | NT$234.50 | NT$215.00 | NT$197.50 | NT$185.50 | NT$184.50 |
| High | NT$244.50 | NT$225.00 | NT$198.00 | NT$188.50 | NT$190.00 |
| Low | NT$207.00 | NT$195.50 | NT$180.50 | NT$174.00 | NT$182.50 |
Performance
| 1 day | +3.01% | ||
| 1 week | -11.92% | ||
| Current month | +5.01% | ||
| 1 month | +4.14% | ||
| 3 months | +57.74% | ||
| 6 months | -44.40% | ||
| Current year | +96.56% | ||
| 1 year | +249.07% | ||
| 3 years | +1,451.44% | ||
| 5 years | +553.38% | ||
| 10 years | +2,343.39% |
Volumes
marketsDaily volume
1,452,683
Avg. Volume 20 sessions
9,213,307
Avg. Volume 20 sessions TWD
1,736,708,369.5
Avg. Volume 20 sessions USD
53,356,891.24
Record volume 1
49,807,640
Record volume 2
32,360,056
Record volume 3
30,381,580
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
23,963,439,504
Market Cap (USD)
738,472,712
Net sales ()
875,931,000
Net sales (USD)
26,993,251
Free-Float
72.06%
Free-Float capitalization (TWD)
17,269,242,208
Free-Float capitalization (USD)
532,180,037
Average Daily Capital Traded
7.25%
Indicators
Moving average 5 days
202
Moving average 20 days
194.65
Moving average 50 days
186.83
Moving average 100 days
193.01
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+2.39%
RSI 9 days
44.86
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -11.92% | +249.07% | +1,451.44% | 738M | |
| -0.77% | +0.31% | +2.81% | +417.14% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| -2.75% | +5.55% | -11.60% | +305.58% | 1,679B | |
| -3.24% | +10.83% | +318.87% | +1,336.78% | 1,112B | |
| -1.74% | +11.64% | +114.52% | +489.56% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| -2.81% | +8.28% | +123.91% | +159.36% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| -0.20% | +10.19% | +92.18% | +119.20% | 283B | |
| Average | +0.61% | +4.17% | +126.62% | +642.51% | 1,292B | |
| Weighted average by Cap. | -0.29% | +2.52% | +65.84% | +510.21% |
Historical Quotes: Glotech Industrial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174 |  | 198 |
| 1 month | 174 | | 244.5 |
| Current year | 82.5 | | 404.5 |
| 1 year | 55 | | 404.5 |
| 3 years | 9.4 | | 404.5 |
| 5 years | 9.4 | | 404.5 |
| 10 years | 2.29 | | 404.5 |
Monthly variations
Annual variations
| 2026 | +94.99% | ||
| 2025 | +686.07% | ||
| 2024 | -1.61% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Stocks
- 5475 Stock
- Quotes Glotech Industrial Corp.
Select your edition
All financial news and data tailored to specific country editions
