|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | 0.00% |
|
-1.16% | +34.92% |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8500 | MYR 0.8600 | MYR 0.8500 | MYR 0.8500 |
| Volume | 10,300 | 24,600 | 14,100 | 150,300 | 46,000 |
| Change | 0.00% | -1.16% | +1.18% | -1.16% | 0.00% |
| Opening | MYR 0.8450 | MYR 0.8450 | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 |
| High | MYR 0.8600 | MYR 0.8500 | MYR 0.8600 | MYR 0.8550 | MYR 0.8500 |
| Low | MYR 0.8450 | MYR 0.8450 | MYR 0.8500 | MYR 0.8450 | MYR 0.8450 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -10.53% | ||
| 6 months | +34.92% | ||
| Current year | +34.92% | ||
| 1 year | +63.46% | ||
| 3 years | +91.01% | ||
| 5 years | +41.67% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
75,050
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
63,792.5
Avg. Volume 20 sessions USD
15,616.28
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
228,752,221
Market Cap (USD)
55,959,739
Net sales ()
163,228,000
Net sales (USD)
39,930,525
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
587,214
Free-Float
37.68 %
Free-Float capitalization (MYR)
86,183,162
Free-Float capitalization (USD)
21,083,018
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.854
Moving average 20 days
0.8643
Moving average 50 days
0.8874
Moving average 100 days
0.9186
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.07%
RSI 9 days
40.8
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | +63.46% | +91.01% | 55.96M | |
| -2.12% | +1.64% | +38.31% | +154.85% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.28% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +56.06% | 30.43B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +4.34% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| Average | -1.56% | +0.95% | +35.31% | +51.40% | 36.21B | |
| Weighted average by Cap. | -1.93% | +1.67% | +34.97% | +76.72% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10bbb95ee606389c4c401d6.Nqi-x_cCfvpZXT_Yn1ocit51vvSul_Ua6KXr6j01tNQ.AOf0oI9JSbs-LFCx5g9R3Y4M2bLx9JN2qvDZrxBh3OV4kNCrtGo7mxgJBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:51 | 0.8500 | 100 | 46,000 |
| 03:57:02 | 0.8450 | 400 | 45,900 |
| 03:20:04 | 0.8450 | 2,000 | 45,500 |
| 03:17:17 | 0.8450 | 2,000 | 43,500 |
| 00:23:33 | 0.8450 | 1,500 | 41,500 |
Course Extremes
| 1 week | 0.84 |  | 0.86 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.47 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
