|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | +3.17% |
|
-6.25% | +54.76% |
Stock exchange
BURSA MALAYSIA
5220 0.9750 RM
+3.17%
61.33K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.9750MYR | +3.17% | 61.33K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.9700 | MYR 0.9800 | MYR 0.9800 | MYR 0.9450 | MYR 0.9750 |
| Volume | 23,800 | 21,800 | 19,000 | 27,000 | 62,900 |
| Change | 0.00% | +1.03% | 0.00% | -3.57% | +3.17% |
| Opening | MYR 0.9700 | MYR 0.9500 | MYR 0.9500 | MYR 0.9450 | MYR 0.9650 |
| High | MYR 0.9750 | MYR 0.9800 | MYR 0.9800 | MYR 0.9700 | MYR 0.9750 |
| Low | MYR 0.9500 | MYR 0.9500 | MYR 0.9500 | MYR 0.9450 | MYR 0.9650 |
Performance
| 1 day | +3.17% | ||
| 1 week | -6.25% | ||
| Current month | +5.41% | ||
| 1 month | +11.43% | ||
| 3 months | +13.37% | ||
| 6 months | -4.41% | ||
| Current year | +54.76% | ||
| 1 year | +85.71% | ||
| 3 years | +74.11% | ||
| 5 years | +51.16% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
62,900
Estimated daily volume
62,900
Avg. Volume 20 sessions
140,393
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
136,883.18
Avg. Volume 20 sessions USD
33,516.94
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
254,293,750
Market Cap (USD)
62,235,377
Net sales ()
163,228,000
Net sales (USD)
39,948,116
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
587,472
Free-Float
37.68 %
Free-Float capitalization (MYR)
95,806,018
Free-Float capitalization (USD)
23,447,386
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.969
Moving average 20 days
0.9363
Moving average 50 days
0.8913
Moving average 100 days
0.9014
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-7.55%
RSI 9 days
47.75
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -6.25% | +85.71% | +74.11% | 62.24M | |
| -0.29% | -1.30% | +38.55% | +153.50% | 134B | |
| -1.08% | +0.08% | +41.09% | +53.54% | 38.09B | |
| -1.73% | -2.00% | +37.98% | +73.45% | 33.75B | |
| -1.12% | -5.55% | +3.18% | +22.40% | 32.7B | |
| -1.16% | +1.43% | +52.62% | +7.57% | 30.51B | |
| -0.53% | -0.89% | -16.62% | +16.95% | 28.09B | |
| +0.20% | -1.79% | +13.26% | +44.83% | 27.83B | |
| +0.63% | +4.63% | +650.59% | +2,024.29% | 27.71B | |
| -1.00% | -2.66% | +33.11% | +45.18% | 24.31B | |
| Average | -0.29% | -0.45% | +93.95% | +251.58% | 37.66B | |
| Weighted average by Cap. | -0.60% | +2.39% | +75.53% | +225.45% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wCS8Hpy8BUvLTqRMfptjvqGSfnZyIbzRthAAr73C5DA.jkKLfebdYQSbF5cHNqxO0vSlSiYgbuWhjnF5wPShsFv3ct9Q79FADqgW1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:53 | 0.9750 | 100 | 62,900 |
| 03:30:45 | 0.9700 | 34,000 | 62,800 |
| 03:30:45 | 0.9700 | 1,000 | 28,800 |
| 03:30:45 | 0.9700 | 3,000 | 27,800 |
| 03:30:45 | 0.9700 | 12,000 | 24,800 |
| 03:08:29 | 0.9700 | 400 | 12,800 |
| 03:08:06 | 0.9650 | 5,800 | 12,400 |
| 02:30:01 | 0.9700 | 500 | 6,600 |
| 02:30:01 | 0.9700 | 500 | 6,100 |
Course Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.86 | | 1.06 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +54.76% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
