|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 MYR | 0.00% |
|
-1.11% | +41.27% |
| 09-07 | Globaltec Formation Unit Eyes AU$3 Million via Private Placement | MT |
| 09-07 | NuEnergy's Tanjung Enim PSC Declared National Strategic Project in Indonesia | MT |
Stock exchange
BURSA MALAYSIA
5220 0.8900 RM
0.00%
89
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8900MYR | 0.00% | 89 RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 |
| Volume | 38,600 | 30,200 | 5,000 | 12,600 | 100 |
| Change | 0.00% | +1.12% | -2.78% | +1.71% | 0.00% |
| Opening | MYR 0.8900 | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 | MYR 0.8900 |
| High | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 |
| Low | MYR 0.8550 | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 | MYR 0.8900 |
Performance
| 1 week | -1.11% | ||
| Current month | -6.81% | ||
| 1 month | -6.81% | ||
| 3 months | +4.71% | ||
| 6 months | -6.32% | ||
| Current year | +41.27% | ||
| 1 year | +69.52% | ||
| 3 years | +49.58% | ||
| 5 years | +45.90% | ||
| 10 years | -1.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
49,445
Daily volume ratio
0
Avg. Volume 20 sessions MYR
44,006.05
Avg. Volume 20 sessions USD
10,793.72
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
239,563,970
Market Cap (USD)
58,674,954
Net sales ()
163,228,000
Net sales (USD)
39,978,447
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
587,918
Free-Float
37.68%
Free-Float capitalization (MYR)
90,256,524
Free-Float capitalization (USD)
22,105,985
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.889
Moving average 20 days
0.9213
Moving average 50 days
0.9245
Moving average 100 days
0.8964
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+0.72%
RSI 9 days
41.63
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | +69.52% | +49.58% | 58.67M | |
| +0.08% | +0.57% | +28.77% | +149.12% | 122B | |
| +0.47% | +1.01% | +37.31% | +52.86% | 35.23B | |
| +0.13% | +3.56% | -7.35% | +20.03% | 29.64B | |
| +1.73% | +6.39% | +56.82% | +5.74% | 27.91B | |
| -0.93% | +1.69% | +13.84% | +35.98% | 25.79B | |
| +0.02% | -6.42% | -29.89% | +10.88% | 23.56B | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 21.89B | |
| -0.21% | +1.37% | +31.99% | +53.51% | 23.46B | |
| +1.67% | -3.47% | - | - | 20.87B | |
| Average | +0.25% | -0.41% | +65.21% | +227.64% | 33.07B | |
| Weighted average by Cap. | +0.23% | +1.24% | +48.60% | +193.27% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2174c9dc09008a5ad05b9fab.l7XpniuZgnREWdiwLMq_96eEB_d-Elr_b-iVAwAyQnw.pvCcyUT99z4TH7qES4Hzoe7Wf6UZa26lXKWtMHIEMSSg_bbmcezxQCIjlQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.84 | | 0.95 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +41.27% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
