GLOBALTEC FORMATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | +1.00% |
|
0.00% | -15.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.505 RM | 0.51 RM | 0.51 RM | 0.5 RM | 0.505 RM | 0.505 RM |
| Volume | 101 000 | 171 700 | 22 200 | 50 000 | 4 600 | 4 600 |
| Change | +1.00% | +0.99% | 0.00% | -1.96% | +1.00% | +1.00% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 0.5 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.505 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | -1.94% | ||
| 3 months | -3.81% | ||
| 6 months | -16.53% | ||
| Current year | -15.83% | ||
| 1 year | -1.94% | ||
| 3 years | +23.17% | ||
| 5 years | +14.77% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
77 467
Avg. Volume 20 sessions MYR
39 120.84
Avg. Volume 20 sessions USD
8 276.05
Record volume 1
121 387 400
Record volume 2
96 502 400
Record volume 3
72 526 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
134 213 523
Capitalization (USD)
28 393 005
Net sales (MYR)
211 040 000
Net sales (USD)
44 645 723
Number of employees
846
Sales / Employee (MYR)
249 456
Sales / Employee (USD)
52 773
Free-Float
45.09 %
Free-Float capitalization (MYR)
60 516 327
Free-Float capitalization (USD)
12 802 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.51
1 month
0.490.53
Current year
0.490.62
1 year
0.430.62
3 years
0.390.80
5 years
0.180.80
10 years
0.182.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
48.33
RSI 14 days
47.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | -15.83% | -1.94% | 28.39M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| +0.04% | +0.13% | +19.71% | +68.30% | 72.13B | ||
| -0.53% | +2.68% | +17.47% | +54.17% | 36.82B | ||
| -1.35% | +1.45% | +23.49% | +34.96% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.03% | -0.09% | +4.45% | +17.12% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.65% | +1.48% | +19.90% | +32.13% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.30% | +1.91% | -3.12% | +8.56% | 14.81B | ||
| -0.61% | +1.17% | +13.93% | +40.12% | 13.83B | ||
| +0.56% | +3.86% | -7.88% | +14.26% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -0.92% | -0.06% | +47.17% | +118.89% | 11.53B | ||
| Average | -0.30% | +3.58% | +14.75% | +35.70% | ||
| Weighted average by Cap. | -0.48% | +3.85% | +16.38% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Equities
- GLOTEC Stock
- Quotes Globaltec Formation
