|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | +1.16% |
|
+1.16% | +38.10% |
Stock exchange
BURSA MALAYSIA
5220 0.8700 RM
+1.16%
116K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8700MYR | +1.16% | 116K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8600 | MYR 0.8700 |
| Volume | 303,100 | 391,000 | 151,600 | 192,800 | 133,400 |
| Change | +1.16% | 0.00% | -0.57% | -0.58% | +1.16% |
| Opening | MYR 0.8600 | MYR 0.8400 | MYR 0.8700 | MYR 0.8450 | MYR 0.8550 |
| High | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8600 | MYR 0.8700 |
| Low | MYR 0.8100 | MYR 0.8400 | MYR 0.8650 | MYR 0.8400 | MYR 0.8550 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | -2.25% | ||
| 6 months | -7.94% | ||
| Current year | +38.10% | ||
| 1 year | +67.31% | ||
| 3 years | +41.46% | ||
| 5 years | +25.18% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
133,400
Estimated daily volume
133,400
Avg. Volume 20 sessions
176,831
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
153,842.97
Avg. Volume 20 sessions USD
37,720.45
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,352,713
Market Cap (USD)
56,692,980
Net sales ()
163,228,000
Net sales (USD)
39,999,020
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
588,221
Free-Float
37.68%
Free-Float capitalization (MYR)
87,162,906
Free-Float capitalization (USD)
21,359,269
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.8663
Moving average 20 days
0.8763
Moving average 50 days
0.9218
Moving average 100 days
0.8968
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
40.7
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.16% | +67.31% | +41.46% | 56.69M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 119B | |
| +0.84% | -8.43% | +16.63% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 56.89B | |
| -0.48% | -7.54% | +21.15% | +53.01% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.49B | |
| -1.27% | -9.38% | +26.61% | -4.88% | 26.16B | |
| Average | +0.90% | -2.52% | +36.31% | +76.39% | 50.98B | |
| Weighted average by Cap. | +1.10% | -2.63% | +33.22% | +95.33% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27ce3776fcb95270d24cf3de.t63tOLeLrTtjGmMs0WyIA1l_Lehnvp-o28D9qHW0K9U.3sSaUejK1UkvWBFvjiLlSh4taIYK28mQtbq6_E3xfuT4yNVt6P6VWTZpOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:38 | 0.8700 | 100 | 134,500 |
| 22:34:38 | 0.8700 | 100 | 134,400 |
| 22:34:27 | 0.8600 | 1,000 | 134,300 |
| 22:34:27 | 0.8600 | 6,000 | 133,300 |
| 22:34:27 | 0.8600 | 1,000 | 127,300 |
| 22:34:16 | 0.8550 | 6,000 | 126,300 |
| 22:34:16 | 0.8550 | 300 | 120,300 |
| 22:33:24 | 0.8550 | 10,000 | 120,000 |
Price Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.81 | | 0.9 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.52 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
