|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9450 MYR | +0.53% |
|
-1.05% | +50.00% |
Stock exchange
BURSA MALAYSIA
5220 0.9450 RM
+0.53%
9.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.9450MYR | +0.53% | 9.36K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.9550 | MYR 0.9200 | MYR 0.9400 | MYR 0.9400 | MYR 0.9450 |
| Volume | 22,100 | 29,600 | 82,500 | 17,500 | 9,900 |
| Change | -0.52% | -3.66% | +2.17% | 0.00% | +0.53% |
| Opening | MYR 0.9200 | MYR 0.9050 | MYR 0.9400 | MYR 0.9450 | MYR 0.9200 |
| High | MYR 0.9550 | MYR 0.9500 | MYR 0.9450 | MYR 0.9450 | MYR 0.9450 |
| Low | MYR 0.9200 | MYR 0.9050 | MYR 0.9250 | MYR 0.9150 | MYR 0.9200 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -9.13% | ||
| 3 months | +8.00% | ||
| 6 months | -1.56% | ||
| Current year | +50.00% | ||
| 1 year | +81.73% | ||
| 3 years | +57.50% | ||
| 5 years | +70.27% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
9,900
Avg. Volume 20 sessions
26,145
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
24,707.03
Avg. Volume 20 sessions USD
6,111.83
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
254,318,643
Market Cap (USD)
62,883,229
Net sales ()
163,228,000
Net sales (USD)
40,360,013
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
593,530
Free-Float
37.68 %
Free-Float capitalization (MYR)
95,815,397
Free-Float capitalization (USD)
23,691,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.9703
Moving average 50 days
0.9111
Moving average 100 days
0.9017
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
46.9
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.05% | +81.73% | +57.50% | 62.88M | |
| -0.20% | -3.26% | +27.17% | +127.85% | 121B | |
| +2.95% | -2.00% | +45.01% | +42.44% | 35.46B | |
| +3.22% | -0.30% | +41.45% | +69.24% | 31.42B | |
| +1.27% | -2.83% | -3.59% | +9.16% | 29.63B | |
| +0.18% | -4.50% | +52.00% | -6.44% | 27.05B | |
| +0.95% | -2.92% | +8.14% | +29.71% | 25.98B | |
| -2.04% | -5.05% | -25.54% | +3.03% | 24.68B | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 23.57B | |
| +0.11% | -3.71% | +29.95% | +42.73% | 24.01B | |
| Average | +0.34% | -3.52% | +74.08% | +207.96% | 34.32B | |
| Weighted average by Cap. | +0.34% | -3.48% | +56.00% | +178.73% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7042a8d39bf461f582.8kxKc-6fCK5Mf922boq8F-ea7pPifWsxidMTslEcS4U.xy47J6fxXYMPOL_xXuLaILXJ3tqjDjRe655gxTgtCt_ADTISpaZw9iFSjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:35 | 0.9450 | 100 | 9,900 |
| 04:35:15 | 0.9400 | 1,000 | 9,800 |
| 04:30:25 | 0.9200 | 300 | 8,800 |
| 23:32:41 | 0.9450 | 500 | 8,500 |
Price Extremes
| 1 week | 0.9 |  | 0.95 |
| 1 month | 0.9 | | 1.05 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
