|
Market Closed -
Bombay S.E.
06:02:27 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 22.80 INR | +0.66% |
|
-22.29% | +26.11% |
| 08-14 | GlobalSpace Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-18 | Globalspace Technologies Names CEO | MT |
Stock exchange
Bombay S.E.
GSTL6 22.80 ₹
+0.66%
2.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSTL6 | 22.80INR | +0.66% | 2.37M ₹ |
Quotes 5-day view: GlobalSpace Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹26.41 | ₹25.09 | ₹23.84 | ₹22.65 | ₹22.80 |
| Volume | 44,762 | 33,270 | 15,214 | 85,038 | 103,960 |
| Change | -9.99% | -5.00% | -4.98% | -4.99% | +0.66% |
| Opening | ₹29.30 | ₹25.53 | ₹23.85 | ₹22.65 | ₹21.80 |
| High | ₹29.92 | ₹27.40 | ₹23.85 | ₹22.65 | ₹23.78 |
| Low | ₹26.41 | ₹25.09 | ₹23.84 | ₹22.65 | ₹21.67 |
Performance
| 1 day | +0.66% | ||
| 1 week | -22.29% | ||
| Current month | -25.76% | ||
| 1 month | -28.26% | ||
| 3 months | -5.59% | ||
| 6 months | +7.95% | ||
| Current year | +26.11% | ||
| 1 year | +23.85% | ||
| 3 years | -37.86% | ||
| 5 years | -57.70% |
Volumes
marketsDaily volume
103,960
Estimated daily volume
103,960
Avg. Volume 20 sessions
39,002
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
889,245.6
Avg. Volume 20 sessions USD
9,350.42
Record volume 1
1,994,581
Record volume 2
1,799,521
Record volume 3
1,101,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
777,205,286
Market Cap (USD)
8,182,383
Net sales ()
514,692,000
Net sales (USD)
5,418,655
Number of employees
34
Sales / Employee (INR)
15,138,000
Sales / Employee (USD)
159,372
Free-Float
33.22%
Free-Float capitalization (INR)
258,171,347
Free-Float capitalization (USD)
2,718,017
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.47
Moving average 20 days
31.14
Moving average 50 days
32.9
Moving average 100 days
29.11
Price spread / (MMA5)
+11.69%
Price spread / (MMA20)
+36.57%
Price spread / (MMA50)
+44.30%
Price spread / (MMA100)
+27.66%
STIM
RSI 9 days
16.39
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -22.29% | +23.85% | -37.86% | 8.18M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | +0.03% | +3.00% | +21.86% | +231.59% | 607.6B | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.02% | +181.36% |
Historical Quotes: GlobalSpace Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513.wk_1TJj4Hz6I2zy-Ko9azozP4bxBKhaIr2LbtcxOY1I.lAOhB_7IRW7An0vEbOs549q6hNoWRnrwli2S9pkHBRyaN7gn2pRxbsO1Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:45 | 22.94 | 2 | 103,960 |
| 05:57:20 | 22.94 | 2 | 103,958 |
| 05:55:35 | 22.96 | 100 | 103,956 |
| 05:55:28 | 22.96 | 50 | 103,856 |
| 05:55:10 | 22.96 | 50 | 103,806 |
| 05:52:54 | 22.97 | 100 | 103,756 |
| 05:52:22 | 22.45 | 100 | 103,656 |
| 05:52:16 | 22.97 | 10 | 103,556 |
| 05:49:27 | 22.97 | 448 | 103,546 |
Price Extremes
| 1 week | 21.67 |  | 27.4 |
| 1 month | 21.67 | | 38.49 |
| Current year | 16 | | 40.15 |
| 1 year | 13.67 | | 40.15 |
| 3 years | 13.67 | | 56.43 |
| 5 years | 13.67 | | 119.85 |
| 10 years | 13.67 | | 135.85 |
Monthly variations
Annual variations
| 2026 | +26.11% | ||
| 2025 | +3.31% | ||
| 2024 | +6.00% | ||
| 2023 | -57.67% | ||
| 2022 | -42.26% | ||
| 2021 | +13.34% | ||
| 2020 | +19.44% | ||
| 2019 | -16.83% | ||
| 2018 | -7.69% | ||
| 2017 | -0.99% |
- Stock Market
- Stocks
- GSTL6 Stock
- Quotes GlobalSpace Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
