|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 INR | +0.37% |
|
-4.96% | +34.68% |
| 05-18 | Globalspace Technologies Names CEO | MT |
| 05-15 | Globalspace Technologies Limited Appoints Tania Mazumdar as CEO , Effective May 15, 2026 | CI |
Quotes 5-day view: GlobalSpace Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹25.45 | ₹25.18 | ₹24.53 | ₹24.26 | ₹24.35 |
| Volume | 12,181 | 6,645 | 9,160 | 13,088 | 6,324 |
| Change | -3.42% | -1.06% | -2.58% | -1.10% | +0.37% |
| Opening | ₹26.35 | ₹25.57 | ₹26.20 | ₹24.99 | ₹24.55 |
| High | ₹26.35 | ₹25.77 | ₹26.20 | ₹24.99 | ₹24.55 |
| Low | ₹25.39 | ₹24.51 | ₹24.52 | ₹23.66 | ₹23.70 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.96% | ||
| Current month | -1.50% | ||
| 1 month | -1.02% | ||
| 3 months | +22.42% | ||
| 6 months | +32.48% | ||
| Current year | +34.68% | ||
| 1 year | +50.40% | ||
| 3 years | -25.76% | ||
| 5 years | -63.41% |
Volumes
marketsDaily volume
6,324
Estimated daily volume
6,324
Avg. Volume 20 sessions
33,345
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
811,950.75
Avg. Volume 20 sessions USD
8,433.73
Record volume 1
1,994,581
Record volume 2
1,799,521
Record volume 3
1,101,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
833,075,768
Market Cap (USD)
8,653,158
Net sales ()
430,458,000
Net sales (USD)
4,471,167
Free-Float
32.85 %
Free-Float capitalization (INR)
273,638,139
Free-Float capitalization (USD)
2,842,279
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.63
Moving average 50 days
25.25
Moving average 100 days
22.26
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-8.57%
RSI 9 days
43.87
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.96% | +50.40% | -25.76% | 8.65M | |
| -1.82% | +2.46% | -22.11% | +14.07% | 2,980B | |
| -1.53% | +2.59% | -12.28% | +707.20% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.47% | -14.47% | +4.94% | +37.12% | 101B | |
| -1.38% | -3.83% | +85.63% | +138.36% | 93.38B | |
| -7.85% | -13.33% | -32.72% | -15.38% | 79.85B | |
| -2.04% | -4.64% | -35.49% | +66.48% | 65.06B | |
| -1.21% | -3.83% | -0.86% | +57.79% | 44.48B | |
| -4.31% | -8.42% | -56.58% | +20.19% | 38.67B | |
| Average | -1.61% | -3.62% | +18.67% | +176.12% | 384.25B | |
| Weighted average by Cap. | -0.36% | +1.95% | -11.47% | +99.74% |
Historical Quotes: GlobalSpace Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
383ce16c2188db.jVEajPw96GeV7UN-yu2ckSSkjtxFGBQGgSg6iuRKSMU.-Rdfuc973g7NuDkauoKo1FbG3pQ0fkZC01xSzKACGZP3EivVjwnFKdiuJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:33 | 24.35 | 30 | 6,324 |
| 05:35:29 | 24.35 | 8 | 6,294 |
| 05:22:49 | 24.35 | 5 | 6,286 |
| 05:20:05 | 23.74 | 15 | 6,281 |
| 05:17:46 | 23.74 | 35 | 6,266 |
| 05:11:31 | 24.35 | 8 | 6,231 |
| 05:09:08 | 24.00 | 24 | 6,223 |
| 04:50:04 | 24.35 | 6 | 6,199 |
| 04:48:46 | 24.39 | 155 | 6,193 |
Course Extremes
| 1 week | 23.66 |  | 26.35 |
| 1 month | 22.57 | | 28.9 |
| Current year | 16 | | 33.48 |
| 1 year | 13.67 | | 33.48 |
| 3 years | 13.67 | | 56.43 |
| 5 years | 13.67 | | 119.85 |
| 10 years | 13.67 | | 135.85 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +3.31% | ||
| 2024 | +6.00% | ||
| 2023 | -57.67% | ||
| 2022 | -42.26% | ||
| 2021 | +13.34% | ||
| 2020 | +19.44% | ||
| 2019 | -16.83% | ||
| 2018 | -7.69% | ||
| 2017 | -0.99% |
- Stock Market
- Stocks
- GSTL6 Stock
- Quotes GlobalSpace Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
