|
Market Closed -
OTC Markets
13:47:14 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.8050 USD | +5.71% |
|
+0.01% | -30.00% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
OTC Markets
GLDAF 0.8050 $
+5.71%
442.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 59.80GBX | +0.17% | 61.94M p | ||
CBOE
| DATA | 59.60GBX | +0.51% | 658K p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.6600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.6750EUR | -1.46% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote OTC Markets
| 2026-09-28 | |
|---|---|
| Last | US$0.000000 |
| Volume | 30 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +5.71% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | -29.07% | ||
| 3 months | -23.33% | ||
| 6 months | -21.08% | ||
| Current year | -30.00% | ||
| 1 year | -49.69% | ||
| 3 years | -59.95% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
293
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
235.85
Record volume 1
314,100
Record volume 2
42,750
Record volume 3
35,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
570,802,523
Net sales (GBP)
322,100,000
Net sales (USD)
427,778,368
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
120,230
Free-Float
25.77%
Free-Float capitalization (USD)
143,517,021
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.805
Moving average 20 days
1.081
Moving average 50 days
0.663
Moving average 100 days
1.07
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+34.27%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
35.39
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +0.01% | -49.69% | -59.95% | 571M | |
| +1.33% | +0.05% | -17.44% | +9.65% | 115B | |
| +0.93% | -1.69% | -6.75% | +44.06% | 77.61B | |
| +0.86% | +1.26% | -35.67% | -19.20% | 42.06B | |
| +0.47% | +2.25% | -0.93% | +11.40% | 40.16B | |
| +1.50% | -0.56% | -29.47% | -7.94% | 28.84B | |
| -0.26% | -2.61% | -32.40% | -11.52% | 17.96B | |
| +1.52% | +2.79% | -38.21% | -41.25% | 17.07B | |
| -0.08% | -2.26% | -39.80% | -21.18% | 16.75B | |
| 0.00% | -1.50% | +10.30% | +55.80% | 16.06B | |
| Average | +1.20% | -1.53% | -24.00% | -4.01% | 37.23B | |
| Weighted average by Cap. | +0.93% | -1.32% | -17.95% | +9.53% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.76 |  | 0.8 |
| Current year | 0.76 | | 1.68 |
| 1 year | 0.76 | | 1.7 |
| 3 years | 0.76 | | 3.3 |
| 5 years | 0.76 | | 3.3 |
| 10 years | 0.76 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -55.77% | ||
| 2024 | +29.35% | ||
| 2023 | +10.44% |
- Stock Market
- Stocks
- DATA Stock
- GLDAF Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
