|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -23.36% |
|
-23.36% | -8.70% |
| 06-29 | WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy | AN |
| 06-24 | GlobalData confirms September date for CFO transition | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote OTC Markets
| 2026-07-01 | |
|---|---|
| Last | US$1.050 |
| Volume | 2,000 |
| Change | - |
| Opening | US$1.050 |
| High | US$1.050 |
| Low | US$1.050 |
Performance
| 1 day | -23.36% | ||
| 1 week | -23.36% | ||
| Current month | -23.36% | ||
| 1 month | -23.36% | ||
| 3 months | +2.94% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -57.14% | ||
| 3 years | -42.31% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,006
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
1,056.3
Record volume 1
314,100
Record volume 2
42,750
Record volume 3
35,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
780,799,055
Net sales (GBP)
322,100,000
Net sales (USD)
430,126,193
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
120,890
Free-Float
27.08 %
Free-Float capitalization (USD)
217,114,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.118
Moving average 50 days
0.6974
Moving average 100 days
1.281
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
-33.58%
Price spread / (MMA100)
+22.02%
RSI 9 days
49.48
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.36% | -23.36% | -57.14% | -42.31% | 781M | |
| +6.01% | +7.77% | -16.94% | +10.08% | 130B | |
| +3.62% | +8.70% | +2.62% | +27.42% | 43.91B | |
| -1.37% | +4.91% | -54.77% | -30.75% | 38.38B | |
| +6.10% | +8.58% | -34.28% | -25.60% | 20.49B | |
| -0.10% | +6.87% | -1.97% | +67.88% | 15.8B | |
| +5.16% | +11.31% | -14.52% | +1.53% | 15.1B | |
| +0.07% | +1.09% | -58.43% | -50.09% | 14.76B | |
| +1.85% | +7.92% | -44.17% | -36.76% | 8.89B | |
| +0.47% | -0.79% | +112.26% | +59.29% | 5.46B | |
| Average | -0.16% | +9.52% | -16.73% | -1.93% | 29.38B | |
| Weighted average by Cap. | +3.72% | +10.12% | -19.85% | +3.85% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.05 |
| 1 month | 1.05 | | 1.05 |
| Current year | 1 | | 1.68 |
| 1 year | 1 | | 2.3 |
| 3 years | 1 | | 3.3 |
| 5 years | 1 | | 3.3 |
| 10 years | 1 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -55.77% | ||
| 2024 | +29.35% | ||
| 2023 | +10.44% |
- Stock Market
- Stocks
- DATA Stock
- GLDA.F Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
