Quotes Global Standard Technology, Limited
Stocks
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 44,250.00 KRW | -2.96% |
|
+5.61% | +53.38% |
| 10-28 | Tranche Update on Global Standard Technology, Limited's Equity Buyback Plan announced on July 28, 2026. | CI |
| 10-10 | How to play the Feynman chip trade? |  |
Stock exchange
Korea S.E.
A083450 44,250.00 ₩
-2.96%
5.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A083450 | 44,250.00KRW | -2.96% | 5.1B ₩ |
Quotes 5-day view: Global Standard Technology, Limited
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩42,850.00 | ₩40,550.00 | ₩43,400.00 | ₩45,600.00 | ₩44,250.00 |
| Volume | 132,956 | 64,359 | 120,553 | 146,194 | 115,254 |
| Change | +2.27% | -5.37% | +7.03% | +5.07% | -2.96% |
| Opening | ₩40,650.00 | ₩41,950.00 | ₩41,400.00 | ₩44,900.00 | ₩45,600.00 |
| High | ₩43,200.00 | ₩42,350.00 | ₩44,350.00 | ₩45,800.00 | ₩46,300.00 |
| Low | ₩39,275.00 | ₩40,300.00 | ₩41,400.00 | ₩44,150.00 | ₩43,450.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | +5.61% | ||
| Current month | -13.24% | ||
| 1 month | -16.35% | ||
| 3 months | +23.09% | ||
| 6 months | -10.79% | ||
| Current year | +53.38% | ||
| 1 year | +73.19% | ||
| 3 years | +325.48% | ||
| 5 years | +206.76% | ||
| 10 years | +1,548.04% |
Volumes
marketsDaily volume
115,254
Avg. Volume 20 sessions
131,523
Avg. Volume 20 sessions KRW
5,819,892,750
Avg. Volume 20 sessions USD
4,353,279.78
Record volume 1
14,105,418
Record volume 2
12,804,462
Record volume 3
9,775,008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
817,121,048,408
Market Cap (USD)
609,350,730
Net sales (KRW)
347
Net sales (USD)
0
Number of employees
811
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
73.05%
Free-Float capitalization (KRW)
612,433,656,813
Free-Float capitalization (USD)
456,709,439
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
43,330
Moving average 20 days
48,652.5
Moving average 50 days
46,895
Moving average 100 days
47,962
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.39%
RSI 9 days
44.12
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +5.61% | +73.19% | +325.48% | 609M | |
| +1.02% | +6.00% | +63.67% | +168.62% | 638B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 330B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 317B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 207B | |
| -6.97% | +6.34% | +54.42% | +759.32% | 159B | |
| -6.01% | -0.32% | +42.89% | +138.08% | 141B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 94.19B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 55.69B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 48.97B | |
| Average | -2.29% | +3.16% | +70.37% | +313.56% | 199.18B | |
| Weighted average by Cap. | -0.94% | +6.56% | +65.95% | +276.93% |
Historical Quotes: Global Standard Technology, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,300 |  | 46,300 |
| 1 month | 39,275 | | 58,900 |
| Current year | 24,350 | | 70,800 |
| 1 year | 22,800 | | 70,800 |
| 3 years | 10,050 | | 70,800 |
| 5 years | 9,000 | | 70,800 |
| 10 years | 2,065 | | 70,800 |
Monthly variations
Annual variations
| 2026 | +53.38% | ||
| 2025 | +72.34% | ||
| 2024 | +21.52% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Stocks
- A083450 Stock
- Quotes Global Standard Technology, Limited
Select your edition
All financial news and data tailored to specific country editions
