Quotes Global Standard Technology, Limited
Stocks
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,000.00 KRW | -3.36% |
|
+27.96% | +59.45% |
| 07-28 | Global Standard Technology, Limited authorizes a Buyback Plan. | CI |
| 07-28 | Global Standard Technology, Limited announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view: Global Standard Technology, Limited
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩42,850.00 | ₩43,950.00 | ₩45,600.00 | ₩47,600.00 | ₩46,000.00 |
| Volume | 259,142 | 105,962 | 118,622 | 120,619 | 86,089 |
| Change | +19.19% | +2.57% | +3.75% | +4.39% | -3.36% |
| Opening | ₩40,300.00 | ₩42,300.00 | ₩45,000.00 | ₩47,750.00 | ₩46,750.00 |
| High | ₩42,950.00 | ₩44,950.00 | ₩46,850.00 | ₩48,950.00 | ₩47,000.00 |
| Low | ₩39,700.00 | ₩42,250.00 | ₩44,150.00 | ₩46,600.00 | ₩44,800.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +27.96% | ||
| Current month | +7.35% | ||
| 1 month | -2.13% | ||
| 3 months | -19.16% | ||
| 6 months | +69.74% | ||
| Current year | +59.45% | ||
| 1 year | +143.77% | ||
| 3 years | +233.94% | ||
| 5 years | +195.82% | ||
| 10 years | +1,448.82% |
Volumes
marketsDaily volume
86,089
Avg. Volume 20 sessions
142,024
Avg. Volume 20 sessions KRW
6,533,104,000
Avg. Volume 20 sessions USD
4,638,503.84
Record volume 1
14,105,418
Record volume 2
12,804,462
Record volume 3
9,775,008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
826,317,274,222
Market Cap (USD)
580,956,223
Net sales (KRW)
347
Net sales (USD)
0
Number of employees
725
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
73.04 %
Free-Float capitalization (KRW)
619,253,840,166
Free-Float capitalization (USD)
435,376,802
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
45,200
Moving average 20 days
43,477.5
Moving average 50 days
49,403
Moving average 100 days
45,660.5
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-0.74%
RSI 9 days
55.22
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +27.96% | +143.77% | +233.94% | 581M | |
| +1.55% | +5.77% | +148.40% | +142.64% | 661B | |
| -0.54% | +2.70% | +218.71% | +342.85% | 383B | |
| -1.50% | -1.80% | +159.28% | +161.08% | 159B | |
| +0.34% | +17.82% | +310.34% | +445.87% | 80.88B | |
| -13.55% | -1.19% | +162.05% | +76.70% | 24.52B | |
| -1.99% | +21.81% | +97.49% | +41.20% | 21.8B | |
| -4.42% | +3.85% | +123.29% | +251.28% | 16.34B | |
| -2.64% | +7.26% | +198.56% | +126.90% | 13.37B | |
| +0.56% | +12.23% | +143.85% | +92.06% | 13.46B | |
| Average | -1.34% | +12.52% | +170.58% | +191.45% | 137.35B | |
| Weighted average by Cap. | +1.26% | +5.03% | +178.36% | +216.29% |
Historical Quotes: Global Standard Technology, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42,250 |  | 48,950 |
| 1 month | 33,050 | | 50,500 |
| Current year | 24,350 | | 70,800 |
| 1 year | 18,150 | | 70,800 |
| 3 years | 10,050 | | 70,800 |
| 5 years | 9,000 | | 70,800 |
| 10 years | 2,065 | | 70,800 |
Monthly variations
Annual variations
| 2026 | +59.45% | ||
| 2025 | +72.34% | ||
| 2024 | +21.52% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Stocks
- A083450 Stock
- Quotes Global Standard Technology, Limited
Select your edition
All financial news and data tailored to specific country editions
