GLOBAL PORTS HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 GBX | +8.64% |
|
+8.23% | -20.80% |
| 04-30 | Global Ports Holding hails Covid recovery as passenger figures surge | AN |
| 04-05 | Global Ports given preferred bidder status for Moroccan port | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 199 p | 200 p | 199.75 p | 217 p |
| Volume | 79 396 | 18 305 | 6 961 | 192 801 |
| Change | +1.14% | +0.50% | -0.12% | +8.64% |
| Opening | 196.50 | 202.00 | 204.00 | 204.00 |
| High | 202.00 | 202.00 | 204.00 | 224.92 |
| Low | 196.00 | 196.50 | 200.00 | 203.00 |
Performance
| 1 day | +8.64% | ||
| 1 week | +8.23% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 3 months | +7.69% | ||
| Current year | -20.80% | ||
| 1 year | +18.10% | ||
| 3 years | +65.33% | ||
| 5 years | -44.00% |
Volumes
marketsDaily volume
192 561
Estimated daily volume
192 561
Avg. Volume 20 sessions
37 964
Daily volume ratio
5.07
Avg. Volume 20 sessions GBX
8 238 188.00
Avg. Volume 20 sessions USD
8 238 188.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 617 617
Capitalization (USD)
191 617 617
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
55 545 848
Free-Float capitalization (USD)
55 545 848
Average Daily Capital Traded
4.3%
Highs and lows
1 week
196.00
224.92
1 month
196.00224.92
Current year
194.50277.00
1 year
163.00290.00
3 years
70.73290.00
5 years
49.40405.00
10 years
49.40762.00
Indicators
Moving average 5 days
199.10
Moving average 20 days
203.34
Moving average 50 days
216.92
Moving average 100 days
228.37
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
41.58
RSI 14 days
40.92
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +8.23% | -20.80% | +18.10% | 192M | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 5.99B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 2.01B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.94B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +1.03% | -.--% | -3.78% | +66.01% | 1.45B | ||
| -2.99% | +3.84% | +37.90% | +85.29% | 1.26B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 963M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 742M | ||
| -0.60% | +0.40% | +6.90% | +29.57% | 668M | ||
| -0.66% | -1.47% | +6.91% | -16.83% | 342M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 341M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 280M | ||
| +0.45% | -.--% | -1.75% | -11.11% | 241M | ||
| Average | +0.19% | +1.71% | +4.90% | +11.47% | ||
| Weighted average by Cap. | +1.03% | +1.77% | +9.89% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d7.4zP0yfx62tYNaU3L4m5PAQ_RFZELPmgZd1nCRo1f6k0.vECCnZoAsK5OAH6czwoLZj7lc_RRSjBTABLwfuU702DTcq6myimMpVUECA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 217 | 49,326 | 169,668 |
| 11:25:46 | 224.9 | 1,000 | 120,342 |
| 11:25:28 | 221 | 8,000 | 119,342 |
| 11:25:07 | 221 | 3,960 | 111,342 |
| 11:25:07 | 221 | 540 | 107,382 |
| 11:24:21 | 224.9 | 1,000 | 106,842 |
| 11:22:47 | 224.8 | 1,000 | 105,842 |
| 11:22:47 | 224.8 | 1,000 | 104,842 |
| 11:21:38 | 223 | 1,116 | 103,842 |
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
