|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 47.70 USD | -1.20% |
|
-4.98% | +13.98% |
Stock exchange
Quotes 5-day view: Global Partners LP
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$50.20 | US$48.92 | US$48.53 | US$48.44 | US$48.28 |
| Volume | 76,563 | 34,625 | 40,296 | 40,685 | 37,436 |
| Change | +2.55% | -2.55% | -0.80% | -0.19% | -0.33% |
| Opening | US$49.33 | US$50.78 | US$49.20 | US$48.77 | US$48.07 |
| High | US$50.63 | US$50.78 | US$49.74 | US$48.87 | US$48.81 |
| Low | US$48.75 | US$48.71 | US$47.96 | US$48.08 | US$48.06 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.98% | ||
| Current month | +3.02% | ||
| 1 month | +1.12% | ||
| 3 months | -1.08% | ||
| 6 months | +3.38% | ||
| Current year | +13.98% | ||
| 1 year | +4.58% | ||
| 3 years | +60.17% | ||
| 5 years | +99.50% | ||
| 10 years | +199.06% |
Volumes
marketsDaily volume
14,501
Estimated daily volume
14,501
Avg. Volume 20 sessions
56,862
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2,712,317.4
Record volume 1
5,939,479
Record volume 2
3,239,100
Record volume 3
3,044,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,634,228,706
Net sales (USD)
18,561,421,000
Number of employees
3,983
Sales / Employee (USD)
4,660,161
Free-Float
69.51%
Free-Float capitalization (USD)
1,145,873,271
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
48.87
Moving average 20 days
48.12
Moving average 50 days
49.75
Moving average 100 days
48.83
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
47.12
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.98% | +4.58% | +60.17% | 1.63B | |
| -2.51% | +1.15% | +55.18% | +70.45% | 759B | |
| -0.47% | -0.48% | -17.59% | +7.45% | 171B | |
| -2.87% | +1.14% | +40.53% | +15.49% | 130B | |
| -7.36% | -8.22% | +122.18% | +198.62% | 132B | |
| -9.24% | -10.63% | +122.16% | +213.48% | 123B | |
| -7.03% | -7.73% | +98.29% | +142.07% | 115B | |
| -3.98% | -2.83% | +90.82% | +137.44% | 92.96B | |
| -0.75% | +2.33% | +9.38% | +14.27% | 94.9B | |
| -4.09% | -4.79% | +41.40% | +127.04% | 65.11B | |
| Average | -3.94% | +0.45% | +56.69% | +98.65% | 168.48B | |
| Weighted average by Cap. | -3.42% | +1.73% | +58.56% | +87.91% |
Historical Quotes: Global Partners LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5837661c7.SaXm35rhwZgx-yceWP2XK2mbLQ2ZRKmcpouVyOSnQnM.A_GNkt3ThvV-ggpwO7n1TjbzGHTfPp_2xen0u933GzIb7JK86JGM0EPDdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 47.70 | 1,107 | 8,183 |
| 15:59:59 | 47.70 | 100 | 7,076 |
| 15:59:56 | 47.74 | 108 | 6,976 |
| 15:59:56 | 47.82 | 100 | 6,868 |
| 15:54:03 | 47.86 | 100 | 6,768 |
| 15:53:51 | 47.72 | 100 | 6,668 |
| 15:53:45 | 47.74 | 100 | 6,568 |
| 15:37:38 | 47.72 | 120 | 6,468 |
| 15:20:15 | 47.84 | 100 | 6,348 |
| 15:20:15 | 47.84 | 190 | 6,248 |
Price Extremes
| 1 week | 47.7 |  | 50.78 |
| 1 month | 45.73 | | 50.78 |
| Current year | 39.58 | | 54.29 |
| 1 year | 39.58 | | 54.29 |
| 3 years | 29.61 | | 60 |
| 5 years | 20.23 | | 60 |
| 10 years | 6.3 | | 60 |
Monthly variations
Annual variations
| 2026 | +15.36% | ||
| 2025 | -10.10% | ||
| 2024 | +10.02% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Stocks
- GLP Stock
- Quotes Global Partners LP
Select your edition
All financial news and data tailored to specific country editions
