|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 52.75 USD | -2.44% |
|
+0.09% | +26.05% |
| 08-07 | Global Partners LP Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Global Partners LP, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Global Partners LP
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$52.70 | US$53.11 | US$53.47 | US$54.07 | US$52.75 |
| Volume | 30,980 | 55,850 | 84,253 | 115,732 | 37,432 |
| Change | +0.42% | +0.78% | +0.68% | +1.12% | -2.44% |
| Opening | US$51.78 | US$52.51 | US$53.48 | US$53.72 | US$53.65 |
| High | US$52.79 | US$53.74 | US$53.78 | US$54.29 | US$53.74 |
| Low | US$51.78 | US$52.25 | US$52.89 | US$53.17 | US$52.12 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.09% | ||
| Current month | +2.73% | ||
| 1 month | +3.84% | ||
| 3 months | +11.92% | ||
| 6 months | +10.75% | ||
| Current year | +26.05% | ||
| 1 year | +0.90% | ||
| 3 years | +70.44% | ||
| 5 years | +163.75% | ||
| 10 years | +251.67% |
Volumes
marketsDaily volume
37,432
Estimated daily volume
37,432
Avg. Volume 20 sessions
58,228
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3,071,527
Record volume 1
5,939,479
Record volume 2
3,239,100
Record volume 3
3,044,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,785,533,642
Net sales (USD)
18,561,421,000
Number of employees
3,983
Sales / Employee (USD)
4,660,161
Free-Float
69.59 %
Free-Float capitalization (USD)
1,253,282,608
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
53.22
Moving average 20 days
51.34
Moving average 50 days
49.77
Moving average 100 days
48.73
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.61%
RSI 9 days
84.07
RSI 14 days
75.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +0.09% | +0.90% | +70.44% | 1.79B | |
| +0.90% | -1.83% | +9.32% | +11.59% | 53.27B | |
| -0.42% | +2.40% | +34.19% | +62.51% | 9.62B | |
| +8.49% | +1.51% | +64.03% | +112.47% | 8.8B | |
| +13.21% | +1.60% | +83.58% | +98.95% | 7.98B | |
| +0.67% | -0.50% | +5.54% | +15.20% | 3.2B | |
| +3.15% | +15.68% | +139.33% | +99.64% | 997M | |
| -1.31% | -7.91% | +26.18% | +147.75% | 863M | |
| -1.56% | +1.66% | -15.48% | -17.38% | 822M | |
| -1.08% | -0.36% | -10.42% | -18.88% | 537M | |
| Average | +1.96% | +1.10% | +33.72% | +58.23% | 8.79B | |
| Weighted average by Cap. | +2.53% | -0.47% | +25.24% | +38.41% |
Historical Quotes: Global Partners LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54956c28ab428ff575dea7e5b1a1727c.38v9HIDB2viBSzfsZbj9Lz5cMP0maKn3tNkTJijMRjY.756eVvG1u8nocw64LN2TfXpuWJppJ8yx3LBETHqCDGm1s6JetIyqwLY4Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 52.75 | 2,667 | 21,240 |
| 15:59:59 | 52.77 | 100 | 18,573 |
| 15:59:51 | 52.88 | 100 | 18,473 |
| 15:59:51 | 52.88 | 150 | 18,373 |
| 15:59:49 | 52.88 | 100 | 18,223 |
| 15:59:49 | 52.88 | 100 | 18,123 |
| 15:59:49 | 52.88 | 136 | 18,023 |
| 15:59:49 | 52.88 | 137 | 17,887 |
| 15:59:49 | 52.88 | 154 | 17,750 |
| 15:59:49 | 52.92 | 100 | 17,596 |
Price Extremes
| 1 week | 52.12 |  | 54.29 |
| 1 month | 49.27 | | 54.29 |
| Current year | 39.58 | | 54.29 |
| 1 year | 39.58 | | 54.29 |
| 3 years | 27.07 | | 60 |
| 5 years | 19.88 | | 60 |
| 10 years | 6.3 | | 60 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | -10.10% | ||
| 2024 | +10.02% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Stocks
- GLP Stock
- Quotes Global Partners LP
Select your edition
All financial news and data tailored to specific country editions
