Quotes Global Partners LP

Stocks

GLP

US37946R1095

Oil & Gas Refining and Marketing

Market Closed - NYSE 16:00:03 2026-08-21 EDT			5-day change	1st Jan Change
50.38 ^USD	-0.38%		-0.89%	+20.38%

08-07	Global Partners LP Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Global Partners LP, Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

NYSE GLP 50.38 $ -0.38% 2.83M $

Markets		Price	Change	Volumes
NYSE	GLP	50.38USD	-0.38%	2.83M $
CBOE	GLP	50.27USD	-0.57%	348K $

Quotes 5-day view: Global Partners LP

Delayed Quote NYSE

Global Partners LP(GLP) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$50.88	US$50.75	US$50.64	US$50.57	US$50.38
Volume	88,727	53,623	57,100	55,211	56,140
Change	+0.10%	-0.26%	-0.22%	-0.14%	-0.38%
Opening	US$50.83	US$51.45	US$50.90	US$50.50	US$50.75
High	US$51.54	US$51.46	US$51.13	US$50.95	US$50.75
Low	US$50.46	US$50.56	US$50.08	US$50.29	US$49.88

Performance

1 day	-0.38%
1 week	-0.89%
Current month	+1.84%
1 month	+4.41%
3 months	+0.24%
6 months	+3.92%
Current year	+20.38%
1 year	-1.27%
3 years	+58.28%
5 years	+149.04%
10 years	+230.36%

Volumes

markets

Daily volume

56,140

Estimated daily volume

56,140

Avg. Volume 20 sessions

98,398

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

4,957,291.24

Record volume 1

5,939,479

Record volume 2

3,239,100

Record volume 3

3,044,866

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,705,311,562

Net sales (USD)

18,561,421,000

Number of employees

3,983

Sales / Employee (USD)

4,660,161

Free-Float

69.84 %

Free-Float capitalization (USD)

1,196,973,987

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

50.64

Moving average 20 days

49.64

Moving average 50 days

48.1

Moving average 100 days

47.84

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-5.04%

RSI 9 days

59.36

RSI 14 days

58.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL PARTNERS LP	-0.38%	-0.89%	-1.27%	+58.28%	1.71B
ALIMENTATION COUCHE-TARD INC.	-0.45%	-6.85%	+21.83%	+23.84%	57.11B
MURPHY USA INC.	-0.08%	+0.11%	+48.13%	+82.04%	10.47B
VIBRA ENERGIA S.A.	+4.75%	+3.01%	+79.87%	+110.63%	8.02B
ULTRAPAR PARTICIPACOES S.A.	+13.41%	+7.16%	+94.27%	+89.48%	7.17B
ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY	-0.17%	+0.93%	-3.61%	+33.33%	3.2B
DOR ALON ENERGY IN ISRAEL (1988) LTD	+1.02%	+1.25%	+28.90%	+151.52%	940M
SAUDI AUTOMOTIVE SERVICES COMPANY	+4.53%	+11.86%	-17.84%	-17.57%	809M
HUNAN HESHUN PETROLEUM CO.,LTD.	+1.52%	-3.01%	+73.22%	+55.79%	777M
NATIONAL PETROLEUM CO., LTD.	-0.18%	0.00%	-10.99%	-17.51%	535M
Average	+2.40%	+1.17%	+31.25%	+56.98%	9.07B
Weighted average by Cap.	+1.24%	-3.37%	+34.36%	+45.38%

See all sector performances

Historical Quotes: Global Partners LP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb6a3e8cd5b2ca5106d234bcb.uC1bYvixJMdEcJQ24ggoyD6t1hbB4xw7YiMndJw1h4I.7HQDVo7kHYsSAfgDgUFank2ehkOmj0h9NWh_Iut906-JAD4si-R-owUm1Q

Date	Price	Volume	Total
16:00:03	50.38	4,574	17,782
15:59:59	50.46	100	13,208
15:59:59	50.45	100	13,108
15:59:58	50.46	150	13,008
15:59:58	50.44	100	12,858
15:59:58	50.44	100	12,758
15:59:51	50.41	100	12,658
15:58:46	50.29	232	12,558
15:58:46	50.29	162	12,326
15:58:46	50.29	129	12,164

Chart

Duration

Period

More charts

Course Extremes

1 week	49.88	51.54
1 month	47.78	51.58
Current year	39.58	52
1 year	39.58	53.25
3 years	27.07	60
5 years	19.8	60
10 years	6.3	60

Monthly variations

Annual variations

2026	+20.38%
2025	-10.10%
2024	+10.02%
2023	+21.69%
2022	+48.02%
2021	+41.34%
2020	-17.56%
2019	+23.68%
2018	-2.40%
2017	-14.14%
2016	+10.70%
2015	-46.74%
2014	-6.78%
2013	+39.61%
2012	+15.91%
2011	-20.18%
2010	+19.34%
2009	+103.12%
2008	-56.61%
2007	+0.27%
2006	+38.93%
2005	-21.10%