|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 39.07 USD | +0.10% |
|
-1.54% | +33.71% |
| 08-10 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
| 08-05 | Global Industrial Company, Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$39.13 | US$39.80 | US$39.35 | US$39.03 | US$39.07 |
| Volume | 185,333 | 178,980 | 170,057 | 173,879 | 103,580 |
| Change | -1.39% | +1.71% | -1.13% | -0.81% | +0.10% |
| Opening | US$39.54 | US$39.59 | US$39.65 | US$39.24 | US$39.10 |
| High | US$39.92 | US$40.22 | US$40.71 | US$39.42 | US$39.30 |
| Low | US$38.95 | US$39.14 | US$39.28 | US$38.61 | US$38.56 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.54% | ||
| Current month | +9.32% | ||
| 1 month | +15.83% | ||
| 3 months | +36.66% | ||
| 6 months | +21.45% | ||
| Current year | +33.71% | ||
| 1 year | +8.14% | ||
| 3 years | +19.12% | ||
| 5 years | -0.26% | ||
| 10 years | +360.73% |
Volumes
marketsDaily volume
103,580
Estimated daily volume
103,580
Avg. Volume 20 sessions
146,149
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,710,041.43
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,488,892,882
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.62 %
Free-Float capitalization (USD)
715,472,344
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
39.28
Moving average 20 days
36.56
Moving average 50 days
34.16
Moving average 100 days
32.89
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
68.03
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.54% | +8.14% | +19.12% | 1.49B | |
| -1.30% | -2.03% | +53.34% | +101.22% | 111B | |
| -0.65% | -0.75% | +31.30% | +82.76% | 91.18B | |
| -1.41% | -2.19% | +50.08% | +72.41% | 87.05B | |
| +0.65% | +0.17% | +79.46% | +142.89% | 52.91B | |
| -0.84% | -1.87% | +54.50% | +104.61% | 50.75B | |
| +1.76% | -1.33% | +94.71% | +163.65% | 42.35B | |
| +2.43% | +0.65% | +32.62% | +23.24% | 41.93B | |
| +2.10% | +9.28% | +126.15% | +247.95% | 41.15B | |
| +0.22% | -4.17% | +20.84% | -1.60% | 11.9B | |
| Average | +0.30% | +0.67% | +55.11% | +95.63% | 53.18B | |
| Weighted average by Cap. | -0.13% | +1.51% | +58.18% | +105.46% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fc0f3cb6bb7.jFNTJb5P1IpnhvPZy05-uQRclbKrF4bKLnPWNDU7n4g.4SMRTtcsmuEG7qq38h0R_GkR4_vqerSBQACkQk1a7O_qEDVLzCaMxyz0kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.07 | 19,821 | 62,699 |
| 15:59:59 | 39.10 | 124 | 42,878 |
| 15:59:59 | 39.09 | 155 | 42,754 |
| 15:59:59 | 39.09 | 235 | 42,599 |
| 15:59:58 | 39.09 | 459 | 42,364 |
| 15:59:58 | 39.10 | 100 | 41,905 |
| 15:59:58 | 39.08 | 100 | 41,805 |
| 15:59:58 | 39.07 | 100 | 41,705 |
| 15:59:58 | 39.07 | 800 | 41,605 |
| 15:59:57 | 39.08 | 100 | 40,805 |
Course Extremes
| 1 week | 38.56 |  | 40.71 |
| 1 month | 33.02 | | 40.71 |
| Current year | 28 | | 40.71 |
| 1 year | 26.4 | | 40.71 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +33.71% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
