|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.72 USD | +0.38% |
|
+3.76% | +8.56% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 30.79 $ | 30.73 $ | 31.48 $ | 31.60 $ | 31.72 $ |
| Volume | 58,245 | 52,506 | 70,383 | 66,613 | 63,562 |
| Change | +0.72% | -0.19% | +2.44% | +0.38% | +0.38% |
| Opening | 30.68 $ | 30.98 $ | 30.95 $ | 31.75 $ | 31.70 $ |
| High | 31.12 $ | 31.22 $ | 31.58 $ | 31.84 $ | 31.84 $ |
| Low | 30.33 $ | 30.68 $ | 30.82 $ | 31.36 $ | 31.33 $ |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.76% | ||
| Current month | +4.34% | ||
| 1 month | +10.48% | ||
| 3 months | +0.09% | ||
| 6 months | +5.70% | ||
| Current year | +8.56% | ||
| 1 year | +17.22% | ||
| 3 years | +19.83% | ||
| 5 years | -6.15% | ||
| 10 years | +244.41% |
Volumes
marketsDaily volume
63,562
Estimated daily volume
63,562
Avg. Volume 20 sessions
84,955
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,694,772.6
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,213,642,060
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47 %
Free-Float capitalization (USD)
585,699,840
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
31.03
Moving average 20 days
29.96
Moving average 50 days
31.41
Moving average 100 days
31.51
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
71.29
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.76% | +17.22% | +19.83% | 1.21B | |
| +1.69% | -3.62% | +63.91% | +123.46% | 105B | |
| +0.60% | -3.04% | +66.19% | +93.81% | 85.78B | |
| +2.77% | +0.16% | +27.12% | +72.82% | 79.53B | |
| +1.81% | -2.87% | +70.10% | +118.36% | 49.12B | |
| +1.18% | -8.52% | +72.90% | +116.39% | 45.34B | |
| +0.61% | -23.36% | +136.72% | +272.05% | 42.79B | |
| +0.42% | -4.19% | +14.92% | +17.46% | 39.54B | |
| +3.43% | -4.37% | +105.05% | +170.71% | 39.27B | |
| -0.90% | +2.43% | +9.33% | -18.23% | 10.96B | |
| Average | +1.20% | -3.37% | +58.35% | +98.67% | 49.86B | |
| Weighted average by Cap. | +1.52% | -4.78% | +64.15% | +113.84% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2db5d90bc0067701ebd6aaad27.GvTRV09R1RgVffSF-PH8uK3EBOUnxkRF_CTBc225gJs.frK2Pn98piBsF8XqzsKpzufxVbJw9CIghHuGPzjv6sNyx-MafCOGK1RInw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 31.72 | 10,389 | 36,030 |
| 15:59:58 | 31.70 | 100 | 25,641 |
| 15:59:47 | 31.75 | 103 | 25,541 |
| 15:59:39 | 31.71 | 100 | 25,438 |
| 15:59:39 | 31.73 | 100 | 25,338 |
| 15:59:39 | 31.70 | 100 | 25,238 |
| 15:59:23 | 31.72 | 146 | 25,138 |
| 15:59:15 | 31.70 | 100 | 24,992 |
| 15:59:10 | 31.73 | 100 | 24,892 |
| 15:59:01 | 31.73 | 100 | 24,792 |
Course Extremes
| 1 week | 30.68 |  | 31.84 |
| 1 month | 28 | | 31.84 |
| Current year | 28 | | 34.48 |
| 1 year | 26.04 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
