|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.21 USD | +0.03% |
|
-3.29% | +13.66% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$34.34 | US$35.14 | US$33.86 | US$33.46 | US$33.20 |
| Volume | 89,026 | 810,782 | 190,131 | 162,654 | 153,408 |
| Change | +2.85% | +2.33% | -3.64% | -1.18% | -0.78% |
| Opening | US$33.42 | US$34.26 | US$34.84 | US$34.09 | US$33.34 |
| High | US$34.42 | US$35.15 | US$34.84 | US$34.25 | US$33.98 |
| Low | US$33.09 | US$33.94 | US$33.86 | US$33.45 | US$33.01 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.29% | ||
| Current month | -0.75% | ||
| 1 month | +8.49% | ||
| 3 months | +5.87% | ||
| 6 months | +12.88% | ||
| Current year | +13.66% | ||
| 1 year | +18.23% | ||
| 3 years | +19.76% | ||
| 5 years | -7.16% | ||
| 10 years | +292.55% |
Volumes
marketsDaily volume
105,180
Estimated daily volume
105,180
Avg. Volume 20 sessions
175,491
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,828,056.11
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,270,268,486
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47 %
Free-Float capitalization (USD)
613,027,575
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
34
Moving average 20 days
32.23
Moving average 50 days
31.51
Moving average 100 days
31.77
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
58.69
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.29% | +18.23% | +19.76% | 1.27B | |
| +0.94% | -3.20% | +51.89% | +89.83% | 97.93B | |
| +1.84% | +3.68% | +25.35% | +65.82% | 79.71B | |
| +2.50% | -0.98% | +55.59% | +68.21% | 77.48B | |
| -6.34% | -15.58% | +145.77% | +284.58% | 44.73B | |
| +2.96% | +2.54% | +66.30% | +96.97% | 47.08B | |
| +1.18% | +1.05% | +70.74% | +108.35% | 45.36B | |
| +1.11% | +3.57% | +21.30% | +33.34% | 43.04B | |
| +1.53% | +0.43% | +90.78% | +156.63% | 39.1B | |
| +1.14% | -0.22% | +13.14% | -10.97% | 11.25B | |
| Average | +0.70% | -2.46% | +55.91% | +91.25% | 48.69B | |
| Weighted average by Cap. | +0.95% | -2.66% | +59.34% | +100.62% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25b.I355fPkRZ02tBKL-94fO7Iva6dxoMvXNvki59hd7nto.dSlAHqgoHy_pM-vOn8abrr-isK0ac8a1igvJvk8w7pFSMk42ySUgGsVxyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.21 | 22,412 | 63,862 |
| 15:59:59 | 33.21 | 100 | 41,450 |
| 15:59:57 | 33.16 | 100 | 41,350 |
| 15:59:50 | 33.23 | 103 | 41,250 |
| 15:59:50 | 33.23 | 101 | 41,147 |
| 15:59:46 | 33.20 | 100 | 41,046 |
| 15:59:45 | 33.20 | 125 | 40,946 |
| 15:59:41 | 33.19 | 131 | 40,821 |
| 15:59:34 | 33.16 | 100 | 40,690 |
| 15:59:34 | 33.16 | 100 | 40,590 |
Course Extremes
| 1 week | 32.92 |  | 35.15 |
| 1 month | 29.94 | | 35.15 |
| Current year | 28 | | 35.15 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
