|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.99 USD | +1.33% |
|
+1.34% | +19.47% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$34.23 | US$34.54 | US$34.78 | US$34.53 | US$34.91 |
| Volume | 89,786 | 80,368 | 58,510 | 110,967 | 10,687 |
| Change | -0.64% | +0.91% | +0.69% | -0.72% | +1.33% |
| Opening | US$34.66 | US$34.00 | US$34.46 | US$34.63 | US$34.80 |
| High | US$34.73 | US$34.56 | US$34.78 | US$34.90 | US$35.40 |
| Low | US$33.78 | US$33.66 | US$34.14 | US$33.50 | US$34.66 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.34% | ||
| Current month | +4.33% | ||
| 1 month | +4.55% | ||
| 3 months | +3.22% | ||
| 6 months | +15.18% | ||
| Current year | +19.47% | ||
| 1 year | +27.64% | ||
| 3 years | +24.01% | ||
| 5 years | -9.06% | ||
| 10 years | +287.46% |
Volumes
marketsDaily volume
10,687
Estimated daily volume
22,840
Avg. Volume 20 sessions
98,311
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3,439,901.89
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,321,155,748
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47.01 %
Free-Float capitalization (USD)
637,607,983
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
34.51
Moving average 20 days
33.77
Moving average 50 days
31.82
Moving average 100 days
32
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
66.71
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.34% | +27.64% | +24.01% | 1.32B | |
| +0.04% | +8.57% | +62.96% | +109.01% | 110B | |
| -0.08% | +4.81% | +58.05% | +87.40% | 85.96B | |
| -0.68% | +1.98% | +24.24% | +76.19% | 84.07B | |
| -0.26% | +5.63% | +75.95% | +120.62% | 53.57B | |
| -1.53% | +1.33% | +66.52% | +116.14% | 47.24B | |
| +0.55% | -3.96% | +15.79% | +25.26% | 42.08B | |
| -5.00% | -1.16% | +101.18% | +229.80% | 39B | |
| -2.56% | +3.48% | +87.05% | +158.55% | 37.73B | |
| +1.32% | -1.36% | +18.37% | -2.75% | 11.63B | |
| Average | -0.73% | +3.09% | +53.77% | +94.42% | 51.24B | |
| Weighted average by Cap. | -0.78% | +4.60% | +57.17% | +105.08% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f5841a778b1992c8df.0_cyQm3WECdlsPoZFdz3RiBz9iOSa70k9-TUVme851E.jLFiHS6yJGIJ-oNdd6-dJBEEulPVP8tBkL6LJEqNkmL-nnQ6IKFoQjryyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:35 | 34.91 | 103 | 5,558 |
| 12:12:26 | 34.93 | 100 | 5,455 |
| 12:12:06 | 34.99 | 200 | 5,355 |
| 12:12:06 | 34.99 | 100 | 5,155 |
| 12:12:06 | 34.91 | 100 | 5,055 |
| 12:12:06 | 35.01 | 200 | 4,955 |
| 12:12:06 | 35.01 | 200 | 4,755 |
| 12:12:06 | 35.01 | 200 | 4,555 |
| 12:12:06 | 35.04 | 100 | 4,355 |
| 12:12:06 | 35.01 | 300 | 4,255 |
Course Extremes
| 1 week | 33.5 |  | 35.4 |
| 1 month | 31.82 | | 35.51 |
| Current year | 28 | | 35.51 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +18.17% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
