|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 44.06 USD | +0.69% |
|
+3.52% | +50.79% |
| 09-02 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 08-10 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$42.95 | US$43.60 | US$44.09 | US$43.76 | US$44.06 |
| Volume | 93,534 | 121,646 | 112,361 | 179,503 | 196,197 |
| Change | +0.92% | +1.51% | +1.12% | -0.75% | +0.69% |
| Opening | US$42.71 | US$43.45 | US$43.71 | US$43.79 | US$43.98 |
| High | US$43.30 | US$43.88 | US$44.24 | US$44.02 | US$44.73 |
| Low | US$42.16 | US$42.72 | US$43.32 | US$42.80 | US$43.34 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.52% | ||
| Current month | +5.05% | ||
| 1 month | +10.87% | ||
| 3 months | +30.98% | ||
| 6 months | +34.37% | ||
| Current year | +50.79% | ||
| 1 year | +28.42% | ||
| 3 years | +31.01% | ||
| 5 years | +11.15% | ||
| 10 years | +452.82% |
Volumes
marketsDaily volume
196,348
Estimated daily volume
196,348
Avg. Volume 20 sessions
158,095
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
6,965,665.7
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,667,621,002
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
802,411,366
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
43.69
Moving average 20 days
42.41
Moving average 50 days
40.52
Moving average 100 days
36.94
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
66.25
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.52% | +28.42% | +31.01% | 1.67B | |
| +1.35% | +3.07% | +33.02% | +100.07% | 110B | |
| +3.26% | +6.43% | +36.76% | +111.66% | 97.09B | |
| +1.65% | +4.46% | +36.88% | +83.72% | 88.66B | |
| +2.25% | +2.52% | +57.15% | +133.70% | 52.35B | |
| +1.70% | +4.15% | +35.88% | +115.58% | 49.89B | |
| +2.51% | +5.49% | +75.64% | +169.60% | 43.68B | |
| -0.65% | +4.05% | +6.52% | +10.00% | 38.66B | |
| -8.23% | -15.75% | +29.85% | +148.14% | 34.74B | |
| +2.08% | +4.87% | +18.22% | -4.95% | 11.76B | |
| Average | +0.66% | +0.19% | +35.83% | +89.85% | 52.83B | |
| Weighted average by Cap. | +1.21% | +0.59% | +38.05% | +104.02% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b132b40e.aGnklwFKYQEj0Q6l2B_xJZHc-pDc8X5zpEY654kxmJ4.Ayy1-0h4B3cOmG3t7HLHYqKkrs-rtVM6iShuv_oA1cksP9TvdikmVFGJfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.06 | 51,043 | 122,130 |
| 16:00:00 | 44.10 | 100 | 71,087 |
| 15:59:59 | 44.03 | 192 | 70,987 |
| 15:59:58 | 44.05 | 100 | 70,795 |
| 15:59:55 | 44.11 | 100 | 70,695 |
| 15:59:53 | 44.07 | 100 | 70,595 |
| 15:59:52 | 44.11 | 100 | 70,495 |
| 15:59:52 | 44.10 | 100 | 70,395 |
| 15:59:52 | 44.10 | 100 | 70,295 |
| 15:59:52 | 44.09 | 100 | 70,195 |
Price Extremes
| 1 week | 42.72 |  | 44.73 |
| 1 month | 39.66 | | 44.73 |
| Current year | 28 | | 44.73 |
| 1 year | 26.4 | | 44.73 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +50.79% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
