|
Market Closed -
NYSE
16:00:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 46.40 USD | -1.65% |
|
+6.99% | +58.80% |
| 11-04 | Global Industrial Shares Rise After Q3 Results Top Estimates | MT |
| 11-04 | Global Industrial Q3 Net Income, Sales Rise | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$44.03 | US$44.13 | US$47.57 | US$47.18 | US$46.40 |
| Volume | 116,975 | 140,582 | 468,501 | 330,885 | 141,008 |
| Change | +1.52% | +0.23% | +7.80% | -0.82% | -1.65% |
| Opening | US$43.71 | US$44.09 | US$48.49 | US$47.43 | US$46.60 |
| High | US$44.58 | US$44.57 | US$51.63 | US$48.94 | US$46.96 |
| Low | US$43.30 | US$43.52 | US$47.14 | US$46.39 | US$46.32 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | +6.81% | ||
| 3 months | +16.94% | ||
| 6 months | +55.97% | ||
| Current year | +58.80% | ||
| 1 year | +69.78% | ||
| 3 years | +31.15% | ||
| 5 years | +9.98% | ||
| 10 years | +522.82% |
Volumes
marketsDaily volume
141,011
Estimated daily volume
141,011
Avg. Volume 20 sessions
160,622
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
7,452,860.8
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,802,267,649
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.87%
Free-Float capitalization (USD)
869,438,796
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
45.86
Moving average 20 days
44.44
Moving average 50 days
42.26
Moving average 100 days
39.15
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-15.62%
RSI 9 days
73.6
RSI 14 days
71.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +6.99% | +69.78% | +31.15% | 1.8B | |
| -5.99% | +3.18% | +36.25% | +112.55% | 122B | |
| -6.45% | -3.68% | +17.39% | +96.86% | 105B | |
| -8.32% | -7.71% | +13.88% | +60.58% | 90.21B | |
| -7.95% | -5.17% | +36.32% | +99.69% | 51.92B | |
| -7.48% | -4.12% | +20.32% | +102.31% | 52.45B | |
| +0.14% | +6.09% | +18.20% | +21.76% | 39.12B | |
| -8.39% | -8.54% | +28.11% | +107.39% | 40.15B | |
| -5.85% | -12.34% | +26.04% | +148.86% | 34.35B | |
| -2.12% | -0.07% | +28.46% | -0.45% | 12.65B | |
| Average | -5.41% | +0.51% | +29.47% | +78.07% | 54.95B | |
| Weighted average by Cap. | -6.41% | +1.31% | +24.89% | +91.40% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4Ik5_H1vwM38q53rx4rL_0Ki8czeyNWmGUbVxUe1sPc.1uB2vx5WrJ7O5cm5tsSK0jiap6mv_JTCLCGXpgHyg5ux_n6JNQGLppSYqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 46.40 | 30,643 | 86,201 |
| 15:59:54 | 46.42 | 100 | 55,558 |
| 15:59:49 | 46.38 | 100 | 55,458 |
| 15:59:49 | 46.38 | 100 | 55,358 |
| 15:59:49 | 46.36 | 200 | 55,258 |
| 15:59:49 | 46.38 | 100 | 55,058 |
| 15:59:41 | 46.40 | 247 | 54,958 |
| 15:59:41 | 46.40 | 100 | 54,711 |
| 15:59:40 | 46.40 | 100 | 54,611 |
| 15:59:40 | 46.40 | 100 | 54,511 |
Price Extremes
| 1 week | 43.3 |  | 51.63 |
| 1 month | 42.16 | | 51.63 |
| Current year | 28 | | 51.63 |
| 1 year | 26.4 | | 51.63 |
| 3 years | 20.79 | | 51.63 |
| 5 years | 20.52 | | 51.63 |
| 10 years | 7.05 | | 51.63 |
Monthly variations
Annual variations
| 2026 | +58.80% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
