|
Real-time Estimate
Cboe BZX
14:50:15 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 39.10 USD | +0.24% |
|
-1.35% | +33.76% |
| 09-02 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 08-10 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$39.60 | US$39.10 | US$38.66 | US$39.01 | US$39.09 |
| Volume | 127,242 | 145,396 | 107,138 | 115,088 | 34,195 |
| Change | -0.05% | -1.26% | -1.13% | +0.91% | +0.24% |
| Opening | US$39.86 | US$39.69 | US$38.97 | US$38.97 | US$39.35 |
| High | US$40.28 | US$39.98 | US$39.34 | US$39.65 | US$39.46 |
| Low | US$39.41 | US$38.93 | US$38.58 | US$38.63 | US$39.01 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.35% | ||
| Current month | -0.04% | ||
| 1 month | +7.29% | ||
| 3 months | +28.57% | ||
| 6 months | +17.73% | ||
| Current year | +33.76% | ||
| 1 year | +4.70% | ||
| 3 years | +14.92% | ||
| 5 years | +0.45% | ||
| 10 years | +363.64% |
Volumes
marketsDaily volume
34,195
Estimated daily volume
43,388
Avg. Volume 20 sessions
118,295
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4,625,925.98
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,486,606,382
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68 %
Free-Float capitalization (USD)
715,326,565
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
39.2
Moving average 20 days
39.21
Moving average 50 days
36.3
Moving average 100 days
33.92
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
46.48
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.35% | +4.70% | +14.92% | 1.49B | |
| +4.09% | +7.23% | +46.51% | +106.91% | 112B | |
| +2.55% | +3.46% | +28.78% | +96.90% | 93.95B | |
| +2.62% | +7.34% | +48.22% | +91.02% | 91.47B | |
| +3.02% | +4.54% | +72.80% | +142.05% | 53.41B | |
| +2.18% | +5.99% | +50.36% | +114.96% | 52.19B | |
| -0.27% | -4.00% | +121.43% | +247.34% | 43.91B | |
| +1.79% | +1.83% | +93.42% | +162.06% | 44.55B | |
| -0.30% | -8.53% | +26.16% | +16.79% | 41.48B | |
| -1.55% | -3.95% | +5.03% | -5.38% | 11.77B | |
| Average | +1.50% | +0.18% | +49.74% | +98.76% | 54.64B | |
| Weighted average by Cap. | +2.30% | +1.36% | +53.98% | +113.00% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a66623e482eeba01fcfe7a7e57ef.3KzRlMZSYn4QJXikPzsvOba5sxFUE98P_1Vi1G2hSK8.ruC01YVhOhJ-ECD8TGN9btCL8ncjXYBQmiManw7oeMLunr7soghUTUVJSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:22 | 39.08 | 129 | 16,494 |
| 14:30:54 | 39.02 | 105 | 16,365 |
| 14:26:00 | 39.11 | 189 | 16,260 |
| 14:24:30 | 39.09 | 100 | 16,071 |
| 14:17:57 | 39.04 | 100 | 15,971 |
| 14:17:57 | 39.04 | 100 | 15,871 |
| 14:17:57 | 39.04 | 100 | 15,771 |
| 14:10:12 | 39.04 | 100 | 15,671 |
| 14:03:40 | 39.02 | 111 | 15,571 |
| 14:01:31 | 39.02 | 100 | 15,460 |
Price Extremes
| 1 week | 38.58 |  | 40.28 |
| 1 month | 36.09 | | 40.71 |
| Current year | 28 | | 40.71 |
| 1 year | 26.4 | | 40.71 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
