|
Market Closed -
OTC Markets
15:14:13 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6055 USD | +2.63% |
|
+0.43% | +3.50% |
| 08-17 | Global Crossing Airlines Group Inc. Announces Board Changes, Effective August 14, 2026 | CI |
| 08-13 | Global Crossing Airlines Group Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Global Crossing Airlines Group Inc.
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$0.5956 | US$0.6037 | US$0.6054 | US$0.5900 | US$0.6055 |
| Volume | 16,718 | 29,600 | 1,065 | 67,646 | 118,680 |
| Change | +0.13% | +1.36% | +0.28% | -2.54% | +2.63% |
| Opening | US$0.5825 | US$0.6050 | US$0.6054 | US$0.5901 | US$0.5901 |
| High | US$0.5956 | US$0.6050 | US$0.6054 | US$0.6000 | US$0.6138 |
| Low | US$0.5825 | US$0.5935 | US$0.6054 | US$0.5900 | US$0.5825 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.43% | ||
| Current month | +2.04% | ||
| 1 month | +11.10% | ||
| 3 months | -9.34% | ||
| 6 months | +51.38% | ||
| Current year | +3.50% | ||
| 1 year | -9.63% | ||
| 3 years | -21.88% | ||
| 5 years | -69.72% |
Volumes
marketsDaily volume
118,680
Estimated daily volume
118,680
Avg. Volume 20 sessions
59,705
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
36,151.38
Record volume 1
509,597
Record volume 2
460,987
Record volume 3
450,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,037,979
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
72.59%
Free-Float capitalization (USD)
29,085,094
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5979
Moving average 20 days
0.5987
Moving average 50 days
0.5931
Moving average 100 days
0.6518
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
52.35
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.43% | -9.63% | -21.88% | 40.04M | |
| -2.59% | +3.63% | +38.82% | +117.02% | 54.89B | |
| -3.90% | +3.55% | +6.28% | +157.07% | 37.4B | |
| -1.11% | +5.45% | +2.52% | +43.74% | 28.14B | |
| -0.87% | +6.69% | +15.10% | +186.38% | 25.8B | |
| -0.03% | +5.29% | -12.51% | +113.47% | 20.35B | |
| +0.76% | +0.15% | +1.53% | +0.15% | 16.23B | |
| +1.98% | +7.53% | -30.29% | -29.40% | 16.14B | |
| +0.67% | +5.04% | +10.28% | +205.16% | 15.33B | |
| +0.20% | +2.05% | -17.30% | -20.61% | 11.74B | |
| Average | +0.01% | +5.17% | +0.48% | +75.11% | 22.6B | |
| Weighted average by Cap. | -0.69% | +5.86% | +9.12% | +102.08% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1786aada6fe5662f4cc2.k5Rt-xr-jbJN0piyWU47puD6hM2CjVDPvsYUt2Ct3Ug.37knnlW09csLvumFOxlYwpCr_fzJxj_5075e4Drg6TrHoBy9cpOg3wXgrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:13 | 0.6055 | 1,700 | 118,680 |
| 14:51:12 | 0.5825 | 8,721 | 116,980 |
| 14:51:12 | 0.5825 | 279 | 108,259 |
| 14:49:09 | 0.5900 | 29,722 | 107,980 |
| 14:49:08 | 0.5900 | 500 | 78,258 |
| 14:49:06 | 0.5900 | 500 | 77,758 |
| 14:46:50 | 0.5900 | 1,500 | 77,258 |
| 14:45:53 | 0.5900 | 11,758 | 75,758 |
| 14:45:53 | 0.5920 | 26,000 | 64,000 |
| 14:45:22 | 0.5920 | 500 | 38,000 |
Price Extremes
| 1 week | 0.58 |  | 0.61 |
| 1 month | 0.55 | | 0.66 |
| Current year | 0.38 | | 0.86 |
| 1 year | 0.38 | | 0.87 |
| 3 years | 0.38 | | 0.87 |
| 5 years | 0.38 | | 1.97 |
| 10 years | 0 | | 3.17 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +27.17% | ||
| 2024 | -24.00% | ||
| 2023 | -13.12% | ||
| 2022 | -50.94% | ||
| 2021 | +103.98% | ||
| 2020 | +13,822.60% |
- Stock Market
- Stocks
- JET Stock
- JETMF Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
