|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1.060 THB | -0.93% |
|
+3.92% | +51.43% |
Stock exchange
Quotes 5-day view: Global Consumer
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.010 | THB 1.050 | THB 1.070 | THB 1.060 |
| Volume | 268,400 | 689,800 | 177,800 | 464,000 | 90,900 |
| Change | +0.98% | -1.94% | +3.96% | +1.90% | -0.93% |
| Opening | THB 1.040 | THB 1.010 | THB 1.010 | THB 1.040 | THB 1.060 |
| High | THB 1.050 | THB 1.050 | THB 1.050 | THB 1.070 | THB 1.070 |
| Low | THB 1.020 | THB 0.9900 | THB 1.010 | THB 1.020 | THB 1.050 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +1.92% | ||
| 3 months | +34.18% | ||
| 6 months | +89.29% | ||
| Current year | +51.43% | ||
| 1 year | +11.58% | ||
| 3 years | -57.60% | ||
| 5 years | -82.90% | ||
| 10 years | -82.03% |
Volumes
marketsDaily volume
90,900
Avg. Volume 20 sessions
667,347
Avg. Volume 20 sessions THB
707,387.82
Avg. Volume 20 sessions USD
20,947.17
Record volume 1
199,645,080
Record volume 2
123,524,940
Record volume 3
86,422,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
864,457,800
Market Cap (USD)
25,589,302
Net sales ()
1,477,783,392
Net sales (USD)
43,744,698
Number of employees
158
Sales / Employee (THB)
9,353,059
Sales / Employee (USD)
276,865
Free-Float
48.46%
Free-Float capitalization (THB)
418,948,976
Free-Float capitalization (USD)
12,401,544
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.04
Moving average 100 days
0.82
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-22.64%
RSI 9 days
54.2
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +3.92% | +11.58% | -57.60% | 25.59M | |
| +0.58% | +1.79% | -18.20% | -3.65% | 177B | |
| +1.01% | +5.26% | +22.08% | +11.96% | 117B | |
| -0.98% | +0.87% | -2.98% | +33.20% | 57.49B | |
| +0.60% | -0.56% | +6.60% | +25.47% | 40.81B | |
| +3.41% | +3.08% | -28.01% | -24.10% | 35.41B | |
| +0.97% | +0.74% | +11.94% | +12.47% | 25.8B | |
| +1.94% | +1.54% | +20.13% | +51.96% | 24.21B | |
| -2.11% | +0.11% | +2.04% | -16.21% | 15.47B | |
| +0.33% | -0.03% | +41.90% | +108.13% | 14.64B | |
| Average | +0.50% | -0.24% | +6.71% | +14.16% | 50.78B | |
| Weighted average by Cap. | +0.72% | +1.00% | -0.14% | +11.35% |
Historical Quotes: Global Consumer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.99 |  | 1.07 |
| 1 month | 0.99 | | 1.12 |
| Current year | 0.41 | | 1.18 |
| 1 year | 0.41 | | 1.18 |
| 3 years | 0.41 | | 2.65 |
| 5 years | 0.41 | | 7.25 |
| 10 years | 0.41 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +51.43% | ||
| 2025 | -36.36% | ||
| 2024 | -40.54% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | -13.13% |
- Stock Market
- Stocks
- MADAME Stock
- MADAME-R Stock
- Quotes Global Consumer
Select your edition
All financial news and data tailored to specific country editions
