|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195.10 INR | -0.04% |
|
-2.10% | +7.86% |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan -- Update | DJ |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan | DJ |
Quotes 5-day view: Glenmark Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹2,199.90 | ₹2,205.10 | ₹2,192.00 | ₹2,196.00 | ₹2,195.10 |
| Volume | 942,175 | 567,718 | 429,562 | 593,586 | 322,668 |
| Change | -1.88% | +0.24% | -0.59% | +0.18% | -0.04% |
| Opening | ₹2,229.80 | ₹2,185.10 | ₹2,182.00 | ₹2,218.00 | ₹2,199.90 |
| High | ₹2,229.80 | ₹2,241.30 | ₹2,248.80 | ₹2,220.00 | ₹2,208.00 |
| Low | ₹2,166.00 | ₹2,182.80 | ₹2,182.00 | ₹2,183.10 | ₹2,187.60 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.10% | ||
| Current month | -0.42% | ||
| 1 month | +0.39% | ||
| 3 months | -8.68% | ||
| 6 months | +10.11% | ||
| Current year | +7.86% | ||
| 1 year | +2.36% | ||
| 3 years | +174.82% | ||
| 5 years | +273.54% | ||
| 10 years | +157.81% |
Volumes
marketsDaily volume
322,668
Estimated daily volume
703,357
Avg. Volume 20 sessions
552,859
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
1,213,580,790.9
Avg. Volume 20 sessions USD
12,672,210.62
Record volume 1
89,266,590
Record volume 2
65,123,680
Record volume 3
39,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
619,712,976,610
Market Cap (USD)
6,462,135,480
Net sales (INR)
169,825,110,000
Net sales (USD)
1,770,872,824
Number of employees
15,800
Sales / Employee (INR)
10,748,425
Sales / Employee (USD)
112,081
Free-Float
51.03 %
Free-Float capitalization (INR)
316,266,953,784
Free-Float capitalization (USD)
3,297,913,680
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,207.02
Moving average 20 days
2,238.71
Moving average 50 days
2,236.9
Moving average 100 days
2,227.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
37.23
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.10% | +2.36% | +174.82% | 6.46B | |
| +0.57% | +1.19% | +16.63% | +74.37% | 49.38B | |
| +0.53% | +2.75% | +62.41% | +111.34% | 36.35B | |
| +2.05% | +0.41% | -8.50% | +22.13% | 11.87B | |
| -0.60% | -3.67% | +12.36% | +71.93% | 11.53B | |
| -1.78% | 0.00% | +37.53% | +136.73% | 8.99B | |
| -0.92% | +0.83% | +46.04% | -7.27% | 7B | |
| +0.43% | +0.08% | +12.82% | +34.51% | 6.76B | |
| +3.51% | -10.69% | -31.55% | +1.09% | 5.49B | |
| -1.91% | -7.07% | +20.07% | +105.63% | 4.41B | |
| Average | +0.19% | -1.19% | +17.02% | +72.53% | 14.82B | |
| Weighted average by Cap. | +0.38% | +0.21% | +25.69% | +79.76% |
Historical Quotes: Glenmark Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b57290d2d98952d64944d2edfd6a.vNCZqflRUKSedahxWsjRII8LHiBGSjIVXW_QxcRDjUs.kePDka4IOMfwMuAwH7GzWsdcfEIfKFddDQalqfwy1DLYsc_ZtRMY58Q9ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:28 | 2,195.10 | 43 | 322,668 |
| 03:31:05 | 2,195.10 | 1 | 322,625 |
| 03:31:00 | 2,195.80 | 76 | 322,624 |
| 03:30:55 | 2,195.60 | 155 | 322,548 |
| 03:30:23 | 2,196.10 | 3 | 322,393 |
| 03:30:14 | 2,196.00 | 3 | 322,390 |
| 03:30:10 | 2,195.60 | 6 | 322,387 |
| 03:30:04 | 2,196.10 | 1 | 322,381 |
| 03:30:03 | 2,195.60 | 389 | 322,380 |
| 03:29:50 | 2,195.60 | 414 | 321,991 |
Course Extremes
| 1 week | 2,166 |  | 2,248.8 |
| 1 month | 2,142.8 | | 2,326.1 |
| Current year | 1,842 | | 2,474 |
| 1 year | 1,792.6 | | 2,474 |
| 3 years | 722.1 | | 2,474 |
| 5 years | 348.5 | | 2,474 |
| 10 years | 161.65 | | 2,474 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +26.48% | ||
| 2024 | +88.43% | ||
| 2023 | +101.33% | ||
| 2022 | -19.75% | ||
| 2021 | +7.10% | ||
| 2020 | +42.03% | ||
| 2019 | -49.87% | ||
| 2018 | +16.53% | ||
| 2017 | -33.06% | ||
| 2016 | -3.63% | ||
| 2015 | +19.70% | ||
| 2014 | +44.27% | ||
| 2013 | +1.00% | ||
| 2012 | +80.05% | ||
| 2011 | -18.93% | ||
| 2010 | +31.27% | ||
| 2009 | -6.84% | ||
| 2008 | -50.32% | ||
| 2007 | +97.78% | ||
| 2006 | +92.22% | ||
| 2005 | +29.33% | ||
| 2004 | +238.85% | ||
| 2003 | +198.25% | ||
| 2002 | +26.86% | ||
| 2001 | -7.37% | ||
| 2000 | -62.36% |
- Stock Market
- Stocks
- GLENMARK Stock
- Quotes Glenmark Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
