|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,192.00 INR | -0.59% |
|
-4.15% | +7.70% |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan -- Update | DJ |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan | DJ |
Quotes 5-day view: Glenmark Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹2,239.50 | ₹2,242.10 | ₹2,199.90 | ₹2,205.10 | ₹2,192.00 |
| Volume | 914,679 | 274,753 | 942,175 | 567,718 | 429,562 |
| Change | +0.18% | +0.12% | -1.88% | +0.24% | -0.59% |
| Opening | ₹2,235.00 | ₹2,245.80 | ₹2,229.80 | ₹2,185.10 | ₹2,182.00 |
| High | ₹2,270.00 | ₹2,249.30 | ₹2,229.80 | ₹2,241.30 | ₹2,248.80 |
| Low | ₹2,225.30 | ₹2,221.10 | ₹2,166.00 | ₹2,182.80 | ₹2,182.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.15% | ||
| Current month | -0.56% | ||
| 1 month | +0.58% | ||
| 3 months | -6.12% | ||
| 6 months | +11.40% | ||
| Current year | +7.70% | ||
| 1 year | +2.49% | ||
| 3 years | +191.04% | ||
| 5 years | +237.28% | ||
| 10 years | +153.95% |
Volumes
marketsDaily volume
429,562
Estimated daily volume
429,562
Avg. Volume 20 sessions
566,813
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1,242,454,096
Avg. Volume 20 sessions USD
12,868,097.07
Record volume 1
89,266,590
Record volume 2
65,123,680
Record volume 3
39,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
620,425,607,126
Market Cap (USD)
6,425,748,013
Net sales (INR)
169,825,110,000
Net sales (USD)
1,758,878,664
Number of employees
15,800
Sales / Employee (INR)
10,748,425
Sales / Employee (USD)
111,321
Free-Float
51.03 %
Free-Float capitalization (INR)
316,630,640,669
Free-Float capitalization (USD)
3,279,343,545
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,224.42
Moving average 20 days
2,235.6
Moving average 50 days
2,239.65
Moving average 100 days
2,225.02
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.51%
RSI 9 days
38.45
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.15% | +2.49% | +191.04% | 6.43B | |
| -0.66% | -0.46% | +15.37% | +76.92% | 48.41B | |
| +2.20% | +1.18% | +62.94% | +112.48% | 34.99B | |
| +1.26% | -1.32% | -4.27% | +34.48% | 11.62B | |
| -0.46% | -3.92% | +15.26% | +80.81% | 11.47B | |
| -0.37% | -0.19% | +36.83% | +136.73% | 8.99B | |
| +1.52% | +3.77% | +49.89% | -4.79% | 6.88B | |
| -0.17% | -3.65% | +13.46% | +31.78% | 6.62B | |
| -7.92% | -22.19% | -35.23% | -0.12% | 5.75B | |
| -2.05% | -2.41% | +23.94% | +138.68% | 4.44B | |
| Average | -0.72% | -2.48% | +18.07% | +79.80% | 14.56B | |
| Weighted average by Cap. | +0.01% | -1.36% | +25.79% | +84.04% |
Historical Quotes: Glenmark Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e79803671e994ddc79d86b36df28._a2okUPuOile__WQk3zWi1Z9JkeiuAULBfI-RDQIHXU.ieSf13OhQBwBspTe3E6X_TciUwvDznxdRMFTaVBkeCzPyYW8CYV2cRaelg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:16 | 2,192.00 | 20 | 429,562 |
| 06:18:31 | 2,192.00 | 1 | 429,542 |
| 05:59:59 | 2,214.50 | 25 | 429,541 |
| 05:59:52 | 2,202.90 | 374 | 429,516 |
| 05:59:37 | 2,202.00 | 2,159 | 429,142 |
| 05:59:29 | 2,201.00 | 138 | 426,983 |
| 05:59:20 | 2,201.00 | 2 | 426,845 |
| 05:59:02 | 2,201.00 | 1,125 | 426,843 |
Course Extremes
| 1 week | 2,166 |  | 2,270 |
| 1 month | 2,142.8 | | 2,326.1 |
| Current year | 1,842 | | 2,474 |
| 1 year | 1,792.6 | | 2,474 |
| 3 years | 722.1 | | 2,474 |
| 5 years | 348.5 | | 2,474 |
| 10 years | 161.65 | | 2,474 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +26.48% | ||
| 2024 | +88.43% | ||
| 2023 | +101.33% | ||
| 2022 | -19.75% | ||
| 2021 | +7.10% | ||
| 2020 | +42.03% | ||
| 2019 | -49.87% | ||
| 2018 | +16.53% | ||
| 2017 | -33.06% | ||
| 2016 | -3.63% | ||
| 2015 | +19.70% | ||
| 2014 | +44.27% | ||
| 2013 | +1.00% | ||
| 2012 | +80.05% | ||
| 2011 | -18.93% | ||
| 2010 | +31.27% | ||
| 2009 | -6.84% | ||
| 2008 | -50.32% | ||
| 2007 | +97.78% | ||
| 2006 | +92.22% | ||
| 2005 | +29.33% | ||
| 2004 | +238.85% | ||
| 2003 | +198.25% | ||
| 2002 | +26.86% | ||
| 2001 | -7.37% | ||
| 2000 | -62.36% |
- Stock Market
- Stocks
- GLENMARK Stock
- Quotes Glenmark Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
