|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190.30 INR | -3.16% |
|
-0.67% | +7.62% |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan -- Update | DJ |
| 07-22 | Shares in Generic-Drug Makers Fall After Trump's Tariff Plan | DJ |
Quotes 5-day view: Glenmark Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹2,192.00 | ₹2,196.00 | ₹2,184.60 | ₹2,261.70 | ₹2,190.30 |
| Volume | 429,562 | 593,586 | 490,034 | 593,720 | 451,791 |
| Change | -0.59% | +0.18% | -0.52% | +3.53% | -3.16% |
| Opening | ₹2,182.00 | ₹2,218.00 | ₹2,199.90 | ₹2,196.40 | ₹2,270.20 |
| High | ₹2,248.80 | ₹2,220.00 | ₹2,208.00 | ₹2,267.70 | ₹2,270.20 |
| Low | ₹2,182.00 | ₹2,183.10 | ₹2,178.20 | ₹2,186.20 | ₹2,182.90 |
Performance
| 1 day | -3.16% | ||
| 1 week | -0.67% | ||
| Current month | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | -8.98% | ||
| 6 months | +8.65% | ||
| Current year | +7.62% | ||
| 1 year | +1.70% | ||
| 3 years | +178.01% | ||
| 5 years | +260.57% | ||
| 10 years | +155.71% |
Volumes
marketsDaily volume
451,791
Estimated daily volume
497,726
Avg. Volume 20 sessions
551,241
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
1,207,383,162.3
Avg. Volume 20 sessions USD
12,619,568.81
Record volume 1
89,266,590
Record volume 2
65,123,680
Record volume 3
39,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
638,253,569,721
Market Cap (USD)
6,663,481,400
Net sales (INR)
169,825,110,000
Net sales (USD)
1,773,004,516
Number of employees
15,800
Sales / Employee (INR)
10,748,425
Sales / Employee (USD)
112,215
Free-Float
51.03 %
Free-Float capitalization (INR)
325,729,038,855
Free-Float capitalization (USD)
3,400,669,412
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,207.88
Moving average 20 days
2,238.2
Moving average 50 days
2,231.18
Moving average 100 days
2,229.32
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
35.94
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -0.67% | +1.70% | +178.01% | 6.66B | |
| +0.56% | +2.41% | +15.42% | +75.01% | 49.85B | |
| -1.74% | +3.57% | +56.23% | +116.36% | 36.89B | |
| -0.54% | +5.27% | -5.96% | +24.80% | 12.43B | |
| -0.68% | +0.12% | +12.05% | +76.37% | 11.69B | |
| +1.05% | +0.96% | +31.25% | +132.30% | 9.04B | |
| -1.36% | +2.46% | +47.46% | -5.54% | 7.15B | |
| +0.51% | +0.94% | +14.06% | +32.43% | 6.7B | |
| +0.61% | -3.87% | -35.09% | -1.66% | 5.45B | |
| +1.17% | -0.10% | +22.71% | +102.47% | 4.43B | |
| Average | -0.36% | +1.06% | +15.98% | +73.06% | 15.03B | |
| Weighted average by Cap. | -0.40% | +2.38% | +23.60% | +81.43% |
Historical Quotes: Glenmark Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9aba321e69d14bf7bf3701bcc8b729.XmCY_J0zuaG4Lp_CgUa-AJzzjul4at2PmzH2OyJLPJE.HTnxyt97gNvwX_z7uTKTOPGV46sVK4rg4mLbSFcbbccODe-o-3yAmNNJ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 2,207.00 | 9 | 451,791 |
| 05:59:59 | 2,206.80 | 1 | 451,782 |
| 05:59:57 | 2,203.00 | 50 | 451,781 |
| 05:59:56 | 2,206.00 | 5 | 451,731 |
| 05:59:47 | 2,207.00 | 23 | 451,726 |
| 05:59:45 | 2,207.00 | 281 | 451,703 |
| 05:59:44 | 2,205.00 | 18 | 451,422 |
| 05:59:40 | 2,203.00 | 1 | 451,404 |
Course Extremes
| 1 week | 2,178.2 |  | 2,270.2 |
| 1 month | 2,142.8 | | 2,326.1 |
| Current year | 1,842 | | 2,474 |
| 1 year | 1,792.6 | | 2,474 |
| 3 years | 722.1 | | 2,474 |
| 5 years | 348.5 | | 2,474 |
| 10 years | 161.65 | | 2,474 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | +26.48% | ||
| 2024 | +88.43% | ||
| 2023 | +101.33% | ||
| 2022 | -19.75% | ||
| 2021 | +7.10% | ||
| 2020 | +42.03% | ||
| 2019 | -49.87% | ||
| 2018 | +16.53% | ||
| 2017 | -33.06% | ||
| 2016 | -3.63% | ||
| 2015 | +19.70% | ||
| 2014 | +44.27% | ||
| 2013 | +1.00% | ||
| 2012 | +80.05% | ||
| 2011 | -18.93% | ||
| 2010 | +31.27% | ||
| 2009 | -6.84% | ||
| 2008 | -50.32% | ||
| 2007 | +97.78% | ||
| 2006 | +92.22% | ||
| 2005 | +29.33% | ||
| 2004 | +238.85% | ||
| 2003 | +198.25% | ||
| 2002 | +26.86% | ||
| 2001 | -7.37% | ||
| 2000 | -62.36% |
- Stock Market
- Stocks
- GLENMARK Stock
- Quotes Glenmark Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
